Suchen
Login
Anzeige:
Di, 6. Dezember 2022, 2:13 Uhr

Deckers Outdoor

WKN: 894298 / ISIN: US2435371073

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:06 377,88 107.0
21:58:06 377,91 100.0
21:58:01 377,86 100.0
21:57:54 377,90 100.0
21:57:24 377,69 100.0
21:57:21 377,59 100.0
21:57:21 377,58 100.0
21:57:21 377,57 183.0
21:57:10 377,38 100.0
21:57:09 377,44 118.0
21:57:09 377,41 100.0
21:57:09 377,43 200.0
21:57:05 377,01 100.0
21:57:05 377,04 100.0
21:57:04 377,16 100.0
21:57:04 377,19 105.0
21:57:04 377,17 199.0
21:56:36 377,09 111.0
21:56:36 377,09 100.0
21:56:36 377,20 100.0
Times & Sales
Zeit Kurs Stück
21:56:36 377,19 100.0
21:56:35 377,12 107.0
21:56:29 377,22 100.0
21:56:29 377,23 100.0
21:56:13 377,27 100.0
21:56:00 377,46 100.0
21:55:06 377,19 100.0
21:55:06 377,19 100.0
21:55:06 377,30 100.0
21:54:57 377,40 100.0
21:54:53 377,31 100.0
21:54:26 377,26 135.0
21:54:00 377,08 100.0
21:54:00 377,03 100.0
21:54:00 376,96 100.0
21:53:40 376,85 100.0
21:52:39 377,13 100.0
21:52:04 376,74 100.0
21:52:04 376,74 100.0
21:52:04 376,74 224.0
Times & Sales
Zeit Kurs Stück
21:52:02 376,67 116.0
21:51:38 376,41 182.0
21:51:01 376,93 201.0
21:51:01 376,94 100.0
21:51:01 377,08 100.0
21:46:13 376,83 140.0
21:45:00 376,84 112.0
21:45:00 376,90 264.0
21:45:00 376,90 100.0
21:45:00 376,91 100.0
21:44:27 376,91 100.0
21:44:27 376,77 120.0
21:41:56 376,23 121.0
21:39:31 376,66 100.0
21:39:31 376,70 103.0
21:36:23 376,75 100.0
21:36:23 376,72 117.0
21:36:23 376,72 100.0
21:34:52 376,27 135.0
21:32:28 376,40 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7