Suchen
Login
Anzeige:
So, 25. Februar 2024, 23:39 Uhr

Datadog A

WKN: A2PSFR / ISIN: US23804L1035

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:21 129,76 100.0
21:47:19 129,74 100.0
21:47:09 129,72 100.0
21:47:04 129,71 100.0
21:46:43 129,69 100.0
21:46:43 129,69 100.0
21:46:43 129,69 100.0
21:46:43 129,69 100.0
21:46:21 129,67 100.0
21:46:21 129,66 100.0
21:46:20 129,65 100.0
21:46:18 129,64 100.0
21:46:10 129,62 100.0
21:46:10 129,62 100.0
21:45:52 129,60 100.0
21:45:43 129,56 191.0
21:45:42 129,57 296.0
21:45:42 129,57 100.0
21:45:40 129,58 200.0
21:45:39 129,59 236.0
Times & Sales
Zeit Kurs Stück
21:45:37 129,61 100.0
21:45:37 129,62 464.0
21:45:36 129,63 100.0
21:45:36 129,63 300.0
21:45:36 129,65 100.0
21:45:36 129,65 100.0
21:45:36 129,65 100.0
21:44:37 129,60 100.0
21:44:37 129,60 100.0
21:44:22 129,58 100.0
21:44:22 129,60 100.0
21:44:07 129,61 100.0
21:43:59 129,63 100.0
21:43:56 129,61 100.0
21:43:56 129,61 268.0
21:43:56 129,61 100.0
21:43:56 129,62 500.0
21:43:16 129,64 100.0
21:43:16 129,64 100.0
21:43:16 129,63 100.0
Times & Sales
Zeit Kurs Stück
21:43:15 129,63 100.0
21:43:12 129,59 100.0
21:43:12 129,59 100.0
21:43:12 129,61 121.0
21:43:12 129,60 100.0
21:43:12 129,61 100.0
21:43:12 129,60 100.0
21:43:12 129,60 100.0
21:43:04 129,55 100.0
21:43:04 129,56 100.0
21:43:04 129,56 100.0
21:42:46 129,57 100.0
21:42:46 129,57 100.0
21:42:46 129,57 100.0
21:42:46 129,57 100.0
21:42:44 129,55 100.0
21:42:41 129,59 100.0
21:42:16 129,57 100.0
21:42:16 129,55 331.0
21:42:05 129,55 100.0
Seite:  Zurück   10  |     |  12    von   42