Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 266,07 | 306.0 |
| 21:59:09 | 266,07 | 200.0 |
| 21:59:05 | 266,08 | 100.0 |
| 21:59:05 | 266,09 | 200.0 |
| 21:59:00 | 266,09 | 100.0 |
| 21:59:00 | 266,13 | 100.0 |
| 21:59:00 | 266,14 | 100.0 |
| 21:59:00 | 266,14 | 750.0 |
| 21:58:55 | 266,11 | 145.0 |
| 21:58:53 | 266,14 | 858.0 |
| 21:58:50 | 266,08 | 166.0 |
| 21:58:49 | 266,05 | 100.0 |
| 21:58:49 | 266,05 | 359.0 |
| 21:58:46 | 266,03 | 100.0 |
| 21:58:46 | 266,03 | 100.0 |
| 21:58:38 | 266,01 | 100.0 |
| 21:58:38 | 266,01 | 121.0 |
| 21:58:34 | 265,99 | 100.0 |
| 21:58:30 | 266,05 | 100.0 |
| 21:58:30 | 266,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 266,03 | 100.0 |
| 21:58:25 | 266,03 | 100.0 |
| 21:58:25 | 266,02 | 200.0 |
| 21:58:24 | 266,00 | 101.0 |
| 21:58:24 | 266,00 | 100.0 |
| 21:58:20 | 266,03 | 100.0 |
| 21:58:10 | 265,99 | 200.0 |
| 21:58:08 | 265,95 | 125.0 |
| 21:58:08 | 265,94 | 500.0 |
| 21:58:06 | 265,93 | 100.0 |
| 21:58:06 | 265,93 | 105.0 |
| 21:58:06 | 265,93 | 100.0 |
| 21:58:06 | 265,93 | 100.0 |
| 21:58:06 | 265,93 | 420.0 |
| 21:58:02 | 265,90 | 100.0 |
| 21:58:00 | 265,89 | 138.0 |
| 21:58:00 | 265,88 | 121.0 |
| 21:57:59 | 265,86 | 100.0 |
| 21:57:59 | 265,86 | 100.0 |
| 21:57:58 | 265,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 265,86 | 100.0 |
| 21:57:57 | 265,87 | 100.0 |
| 21:57:57 | 265,87 | 100.0 |
| 21:57:49 | 265,87 | 100.0 |
| 21:57:43 | 265,91 | 255.0 |
| 21:57:42 | 265,91 | 175.0 |
| 21:57:42 | 265,91 | 146.0 |
| 21:57:40 | 265,94 | 100.0 |
| 21:57:36 | 265,97 | 100.0 |
| 21:57:27 | 265,99 | 199.0 |
| 21:57:27 | 266,03 | 100.0 |
| 21:57:26 | 266,04 | 129.0 |
| 21:57:26 | 266,05 | 100.0 |
| 21:57:26 | 266,05 | 100.0 |
| 21:57:21 | 266,07 | 120.0 |
| 21:57:21 | 266,07 | 204.0 |
| 21:57:11 | 266,11 | 100.0 |
| 21:57:11 | 266,10 | 330.0 |
| 21:57:10 | 266,05 | 237.0 |
| 21:57:05 | 266,03 | 100.0 |
