Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 21:44 Uhr

Danaher

WKN: 866197 / ISIN: US2358511028

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:51:34 271,71 110.0
20:50:59 271,70 100.0
20:50:59 271,70 100.0
20:50:59 271,70 100.0
20:48:13 271,90 100.0
20:48:13 271,90 101.0
20:47:48 271,87 100.0
20:47:38 271,84 300.0
20:46:40 271,97 100.0
20:41:40 272,05 100.0
20:41:00 271,97 284.0
20:40:51 271,87 100.0
20:40:03 271,92 200.0
20:39:24 272,01 100.0
20:39:24 272,01 100.0
20:39:14 271,96 100.0
20:38:20 271,95 100.0
20:38:14 271,93 102.0
20:38:01 271,83 100.0
20:37:32 271,93 100.0
Times & Sales
Zeit Kurs Stück
20:37:31 271,93 124.0
20:35:39 271,58 100.0
20:35:11 271,66 111.0
20:34:26 271,71 100.0
20:33:49 271,78 108.0
20:32:19 271,80 126.0
20:31:03 271,89 105.0
20:30:38 271,98 100.0
20:29:18 272,09 101.0
20:28:19 272,38 101.0
20:27:59 272,46 100.0
20:27:59 272,46 100.0
20:26:25 272,63 100.0
20:24:51 272,69 140.0
20:23:06 272,50 100.0
20:23:06 272,51 100.0
20:22:28 272,52 102.0
20:20:12 272,32 100.0
20:19:15 272,46 100.0
20:15:50 272,12 100.0
Times & Sales
Zeit Kurs Stück
20:14:34 272,15 100.0
20:14:16 272,06 159.0
20:06:46 271,74 100.0
20:05:53 271,80 101.0
20:05:05 272,01 184.0
20:04:33 272,32 100.0
20:01:30 272,39 100.0
20:01:05 272,76 100.0
20:01:05 272,76 105.0
20:00:31 272,77 101.0
20:00:26 272,82 100.0
19:59:39 273,04 100.0
19:59:39 273,03 202.0
19:56:54 273,17 160.0
19:56:06 273,14 100.0
19:54:49 273,06 100.0
19:53:18 273,20 100.0
19:50:48 273,37 100.0
19:50:03 273,29 100.0
19:50:03 273,21 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   13