Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 10:43 Uhr

Danaher

WKN: 866197 / ISIN: US2358511028

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:26 267,13 100.0
21:51:25 267,11 200.0
21:51:18 267,15 107.0
21:50:54 267,08 100.0
21:50:42 267,04 100.0
21:50:23 267,13 100.0
21:50:17 267,07 100.0
21:50:11 267,23 100.0
21:50:11 267,25 100.0
21:50:09 267,30 103.0
21:48:44 267,30 100.0
21:48:41 267,33 125.0
21:48:41 267,32 173.0
21:48:29 267,30 159.0
21:47:52 267,26 100.0
21:46:56 267,17 100.0
21:46:52 267,17 200.0
21:46:47 267,19 100.0
21:46:47 267,23 100.0
21:46:41 267,25 158.0
Times & Sales
Zeit Kurs Stück
21:46:11 267,32 100.0
21:45:21 267,13 100.0
21:45:21 267,13 100.0
21:44:01 267,06 100.0
21:43:16 267,09 100.0
21:43:16 267,11 202.0
21:43:04 267,12 103.0
21:42:16 267,16 100.0
21:42:15 267,19 111.0
21:41:27 267,10 100.0
21:40:35 267,32 104.0
21:40:00 267,38 180.0
21:40:00 267,39 120.0
21:39:45 267,41 100.0
21:38:45 267,44 177.0
21:38:45 267,44 100.0
21:38:08 267,46 180.0
21:38:08 267,47 113.0
21:37:47 267,47 100.0
21:37:46 267,55 100.0
Times & Sales
Zeit Kurs Stück
21:36:30 267,44 100.0
21:36:12 267,40 100.0
21:35:54 267,50 102.0
21:35:50 267,58 100.0
21:35:39 267,63 100.0
21:35:39 267,64 100.0
21:35:39 267,64 100.0
21:34:49 267,56 100.0
21:34:33 267,56 100.0
21:34:33 267,57 201.0
21:34:20 267,62 115.0
21:34:18 267,57 101.0
21:33:51 267,49 100.0
21:33:51 267,50 100.0
21:32:32 267,35 105.0
21:32:32 267,40 100.0
21:31:55 267,39 100.0
21:31:49 267,38 100.0
21:31:48 267,27 113.0
21:31:48 267,25 137.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   16