Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 270,68 | 359243.0 |
| 01:00:00 | 270,68 | 0.0 |
| 00:30:00 | 270,68 | 359243.0 |
| 00:30:00 | 270,68 | 0.0 |
| 22:10:00 | 270,68 | 359243.0 |
| 22:10:00 | 270,68 | 0.0 |
| 22:03:38 | 270,68 | 359243.0 |
| 22:03:38 | 270,68 | 359243.0 |
| 21:59:59 | 270,69 | 545.0 |
| 21:59:59 | 270,69 | 125.0 |
| 21:59:59 | 270,69 | 175.0 |
| 21:59:59 | 270,69 | 400.0 |
| 21:59:59 | 270,69 | 100.0 |
| 21:59:59 | 270,69 | 300.0 |
| 21:59:59 | 270,67 | 412.0 |
| 21:59:59 | 270,67 | 1700.0 |
| 21:59:59 | 270,66 | 100.0 |
| 21:59:59 | 270,67 | 188.0 |
| 21:59:59 | 270,66 | 100.0 |
| 21:59:58 | 270,54 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 270,56 | 100.0 |
| 21:59:58 | 270,55 | 1199.0 |
| 21:59:58 | 270,56 | 2400.0 |
| 21:59:58 | 270,57 | 1600.0 |
| 21:59:58 | 270,66 | 109.0 |
| 21:59:57 | 270,57 | 600.0 |
| 21:59:57 | 270,58 | 299.0 |
| 21:59:57 | 270,59 | 100.0 |
| 21:59:57 | 270,67 | 125.0 |
| 21:59:57 | 270,56 | 400.0 |
| 21:59:56 | 270,59 | 100.0 |
| 21:59:55 | 270,60 | 401.0 |
| 21:59:51 | 270,71 | 299.0 |
| 21:59:50 | 270,63 | 100.0 |
| 21:59:49 | 270,61 | 100.0 |
| 21:59:49 | 270,61 | 103.0 |
| 21:59:49 | 270,61 | 386.0 |
| 21:59:49 | 270,62 | 100.0 |
| 21:59:49 | 270,62 | 100.0 |
| 21:59:49 | 270,62 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 270,64 | 100.0 |
| 21:59:49 | 270,65 | 812.0 |
| 21:59:49 | 270,73 | 100.0 |
| 21:59:49 | 270,73 | 113.0 |
| 21:59:49 | 270,74 | 212.0 |
| 21:59:49 | 270,77 | 100.0 |
| 21:59:48 | 270,72 | 198.0 |
| 21:59:48 | 270,73 | 100.0 |
| 21:59:46 | 270,74 | 150.0 |
| 21:59:45 | 270,79 | 100.0 |
| 21:59:45 | 270,77 | 100.0 |
| 21:59:45 | 270,73 | 100.0 |
| 21:59:45 | 270,73 | 159.0 |
| 21:59:45 | 270,75 | 100.0 |
| 21:59:45 | 270,75 | 100.0 |
| 21:59:45 | 270,77 | 200.0 |
| 21:59:45 | 270,79 | 100.0 |
| 21:59:45 | 270,80 | 100.0 |
| 21:59:44 | 270,84 | 100.0 |
| 21:59:44 | 270,80 | 136.0 |
