Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 14,73 | 30323.0 |
| 22:00:00 | 14,73 | 30323.0 |
| 21:59:57 | 14,73 | 130.0 |
| 21:59:55 | 14,73 | 100.0 |
| 21:59:52 | 14,72 | 100.0 |
| 21:59:46 | 14,72 | 300.0 |
| 21:59:43 | 14,72 | 100.0 |
| 21:59:43 | 14,72 | 200.0 |
| 21:59:43 | 14,72 | 300.0 |
| 21:59:41 | 14,73 | 100.0 |
| 21:59:41 | 14,73 | 100.0 |
| 21:59:39 | 14,72 | 1600.0 |
| 21:59:35 | 14,73 | 100.0 |
| 21:59:31 | 14,72 | 100.0 |
| 21:59:31 | 14,73 | 100.0 |
| 21:59:30 | 14,73 | 100.0 |
| 21:59:25 | 14,73 | 174.0 |
| 21:59:25 | 14,73 | 200.0 |
| 21:59:25 | 14,73 | 370.0 |
| 21:59:25 | 14,74 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 14,74 | 115.0 |
| 21:59:17 | 14,75 | 128.0 |
| 21:59:17 | 14,75 | 200.0 |
| 21:59:17 | 14,75 | 100.0 |
| 21:59:15 | 14,74 | 100.0 |
| 21:59:13 | 14,74 | 100.0 |
| 21:59:13 | 14,74 | 123.0 |
| 21:59:13 | 14,74 | 550.0 |
| 21:59:13 | 14,74 | 100.0 |
| 21:59:13 | 14,74 | 196.0 |
| 21:59:13 | 14,74 | 200.0 |
| 21:59:13 | 14,74 | 813.0 |
| 21:59:13 | 14,74 | 100.0 |
| 21:58:28 | 14,74 | 200.0 |
| 21:58:28 | 14,74 | 200.0 |
| 21:58:28 | 14,74 | 100.0 |
| 21:58:28 | 14,74 | 100.0 |
| 21:58:21 | 14,74 | 112.0 |
| 21:58:19 | 14,74 | 100.0 |
| 21:58:19 | 14,73 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 14,73 | 600.0 |
| 21:58:19 | 14,73 | 148.0 |
| 21:58:19 | 14,73 | 575.0 |
| 21:58:19 | 14,73 | 600.0 |
| 21:58:19 | 14,73 | 100.0 |
| 21:58:19 | 14,73 | 100.0 |
| 21:58:15 | 14,72 | 243.0 |
| 21:58:15 | 14,72 | 100.0 |
| 21:58:15 | 14,72 | 300.0 |
| 21:58:15 | 14,72 | 100.0 |
| 21:58:13 | 14,72 | 100.0 |
| 21:58:13 | 14,72 | 362.0 |
| 21:58:13 | 14,72 | 400.0 |
| 21:58:13 | 14,72 | 100.0 |
| 21:58:13 | 14,72 | 404.0 |
| 21:58:13 | 14,72 | 1196.0 |
| 21:58:13 | 14,72 | 300.0 |
| 21:58:13 | 14,72 | 100.0 |
| 21:58:13 | 14,72 | 100.0 |
| 21:58:13 | 14,72 | 1600.0 |
