Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,37 | 1671.0 |
| 22:00:00 | 3,37 | 1671.0 |
| 21:59:10 | 3,37 | 100.0 |
| 21:59:10 | 3,37 | 100.0 |
| 21:59:10 | 3,37 | 100.0 |
| 21:55:03 | 3,39 | 100.0 |
| 21:55:03 | 3,39 | 100.0 |
| 20:36:44 | 3,34 | 200.0 |
| 20:36:44 | 3,34 | 100.0 |
| 20:22:29 | 3,29 | 100.0 |
| 18:35:50 | 3,26 | 100.0 |
| 18:34:11 | 3,28 | 100.0 |
| 18:34:11 | 3,28 | 100.0 |
| 18:32:35 | 3,30 | 100.0 |
| 16:50:12 | 3,29 | 200.0 |
| 16:06:37 | 3,24 | 100.0 |
| 16:06:37 | 3,24 | 100.0 |
| 15:30:00 | 3,27 | 173.0 |
| 15:30:00 | 3,27 | 173.0 |