Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 344,66 | 100.0 |
| 21:59:55 | 344,61 | 100.0 |
| 21:57:45 | 344,25 | 100.0 |
| 21:57:45 | 344,36 | 100.0 |
| 21:52:13 | 344,57 | 100.0 |
| 21:52:11 | 344,65 | 101.0 |
| 21:41:35 | 345,83 | 100.0 |
| 21:41:35 | 345,78 | 100.0 |
| 21:41:35 | 345,76 | 100.0 |
| 21:41:35 | 345,75 | 100.0 |
| 21:41:35 | 345,75 | 100.0 |
| 21:41:35 | 345,72 | 100.0 |
| 21:38:11 | 345,69 | 100.0 |
| 21:36:36 | 345,92 | 100.0 |
| 21:36:14 | 345,97 | 100.0 |
| 21:36:14 | 346,11 | 100.0 |
| 21:33:16 | 345,97 | 100.0 |
| 21:33:16 | 345,97 | 100.0 |
| 21:30:48 | 345,86 | 100.0 |
| 21:29:30 | 346,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:33 | 346,43 | 100.0 |
| 21:24:32 | 346,71 | 100.0 |
| 21:16:33 | 346,23 | 100.0 |
| 21:04:45 | 347,09 | 100.0 |
| 21:03:48 | 346,82 | 100.0 |
| 20:54:57 | 346,43 | 100.0 |
| 20:54:15 | 346,30 | 100.0 |
| 20:52:49 | 346,49 | 100.0 |
| 20:52:45 | 346,47 | 100.0 |
| 20:52:45 | 346,40 | 100.0 |
| 20:47:09 | 346,59 | 100.0 |
| 20:44:06 | 346,34 | 100.0 |
| 20:39:12 | 346,35 | 100.0 |
| 20:29:04 | 345,94 | 100.0 |
| 20:15:57 | 346,12 | 100.0 |
| 20:15:57 | 346,12 | 102.0 |
| 20:14:52 | 345,97 | 100.0 |
| 20:10:07 | 346,02 | 100.0 |
| 20:09:21 | 346,24 | 100.0 |
| 20:03:09 | 346,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:04 | 346,03 | 100.0 |
| 19:54:04 | 346,03 | 107.0 |
| 19:53:00 | 346,16 | 100.0 |
| 19:53:00 | 346,32 | 100.0 |
| 19:47:06 | 346,60 | 100.0 |
| 19:44:01 | 346,54 | 100.0 |
| 19:44:01 | 346,48 | 158.0 |
| 19:38:59 | 346,81 | 100.0 |
| 19:10:32 | 346,96 | 100.0 |
| 18:59:04 | 347,18 | 100.0 |
| 18:59:04 | 347,14 | 100.0 |
| 18:56:32 | 347,08 | 100.0 |
| 18:56:32 | 347,23 | 100.0 |
| 18:49:09 | 347,41 | 100.0 |
| 18:49:09 | 347,62 | 100.0 |
| 18:49:06 | 347,73 | 100.0 |
| 18:32:39 | 348,12 | 100.0 |
| 18:32:39 | 348,12 | 100.0 |
| 18:32:39 | 348,12 | 100.0 |
| 18:32:39 | 348,10 | 100.0 |
Seite:
1
