Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 354,49 | 34279.0 |
| 22:10:00 | 354,49 | 0.0 |
| 22:03:40 | 354,49 | 34279.0 |
| 22:03:40 | 354,49 | 34279.0 |
| 21:59:59 | 354,25 | 100.0 |
| 21:59:59 | 354,34 | 169.0 |
| 21:59:59 | 354,34 | 100.0 |
| 21:59:53 | 354,29 | 110.0 |
| 21:59:50 | 354,32 | 100.0 |
| 21:59:50 | 354,33 | 117.0 |
| 21:59:50 | 354,36 | 100.0 |
| 21:59:33 | 354,46 | 100.0 |
| 21:59:21 | 354,52 | 100.0 |
| 21:59:15 | 354,59 | 107.0 |
| 21:59:13 | 354,50 | 100.0 |
| 21:59:13 | 354,52 | 100.0 |
| 21:59:13 | 354,51 | 100.0 |
| 21:59:13 | 354,52 | 250.0 |
| 21:59:13 | 354,52 | 142.0 |
| 21:59:13 | 354,53 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 354,54 | 216.0 |
| 21:58:57 | 354,73 | 100.0 |
| 21:58:57 | 354,56 | 155.0 |
| 21:58:15 | 354,79 | 100.0 |
| 21:58:03 | 354,74 | 100.0 |
| 21:58:03 | 354,73 | 100.0 |
| 21:58:03 | 354,67 | 243.0 |
| 21:58:03 | 354,67 | 232.0 |
| 21:58:03 | 354,67 | 100.0 |
| 21:58:01 | 354,72 | 352.0 |
| 21:55:29 | 354,53 | 100.0 |
| 21:53:47 | 354,38 | 100.0 |
| 21:53:36 | 354,39 | 100.0 |
| 21:53:36 | 354,44 | 116.0 |
| 21:51:41 | 354,34 | 100.0 |
| 21:51:41 | 354,35 | 300.0 |
| 21:51:25 | 354,60 | 100.0 |
| 21:51:18 | 354,62 | 100.0 |
| 21:51:15 | 354,69 | 180.0 |
| 21:50:55 | 354,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:14 | 354,71 | 100.0 |
| 21:50:14 | 354,73 | 111.0 |
| 21:50:14 | 354,74 | 140.0 |
| 21:50:14 | 354,74 | 100.0 |
| 21:50:14 | 354,85 | 100.0 |
| 21:49:24 | 355,09 | 100.0 |
| 21:49:07 | 355,00 | 200.0 |
| 21:49:07 | 354,98 | 100.0 |
| 21:45:22 | 355,01 | 100.0 |
| 21:45:00 | 354,72 | 131.0 |
| 21:40:22 | 355,05 | 100.0 |
| 21:38:36 | 354,71 | 100.0 |
| 21:35:57 | 355,46 | 100.0 |
| 21:34:45 | 355,48 | 100.0 |
| 21:34:45 | 355,49 | 100.0 |
| 21:29:25 | 355,71 | 100.0 |
| 21:24:46 | 355,92 | 100.0 |
| 21:23:45 | 356,03 | 100.0 |
| 21:21:50 | 356,06 | 100.0 |
| 21:21:49 | 356,49 | 100.0 |
Seite:
1
