Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:27 | 317,60 | 0.0 |
| 21:01:27 | 317,60 | 0.0 |
| 18:31:11 | 319,00 | 0.0 |
| 16:01:10 | 318,20 | 0.0 |
| 15:01:14 | 319,90 | 0.0 |
| 14:01:18 | 319,70 | 0.0 |
| 13:01:27 | 319,60 | 0.0 |
| 12:01:14 | 319,50 | 0.0 |
| 10:31:12 | 319,20 | 0.0 |
| 09:31:11 | 319,70 | 0.0 |
| 08:31:25 | 319,60 | 0.0 |
| 08:11:01 | 319,50 | 0.0 |