Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 2:56 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:52:19 47,50 132.0
09:52:19 47,49 126.0
09:52:19 47,50 1108.0
09:51:08 47,45 7.0
09:50:35 47,50 170.0
09:50:35 47,51 47.0
09:50:35 47,50 63.0
09:50:29 47,48 116.0
09:50:29 47,50 11.0
09:50:29 47,50 150.0
09:50:05 47,53 10.0
09:50:02 47,54 66.0
09:50:02 47,53 27.0
09:50:02 47,53 33.0
09:50:02 47,53 114.0
09:50:02 47,54 107.0
09:50:01 47,55 107.0
09:50:01 47,56 34.0
09:50:01 47,60 9.0
09:49:50 47,62 81.0
Times & Sales
Zeit Kurs Stück
09:49:31 47,63 489.0
09:49:31 47,61 126.0
09:49:31 47,61 132.0
09:49:31 47,62 421.0
09:49:31 47,62 298.0
09:49:31 47,62 48.0
09:48:44 47,50 45.0
09:48:23 47,50 139.0
09:48:23 47,51 450.0
09:48:23 47,51 61.0
09:48:23 47,51 69.0
09:47:53 47,45 140.0
09:47:47 47,47 52.0
09:47:47 47,47 75.0
09:47:47 47,47 19.0
09:47:44 47,46 92.0
09:47:32 47,46 129.0
09:47:02 47,49 55.0
09:46:59 47,48 47.0
09:46:54 47,48 42.0
Times & Sales
Zeit Kurs Stück
09:46:54 47,47 247.0
09:46:22 47,43 178.0
09:46:20 47,44 124.0
09:46:16 47,43 107.0
09:45:48 47,43 685.0
09:45:48 47,40 116.0
09:45:48 47,40 342.0
09:45:48 47,39 352.0
09:45:13 47,30 150.0
09:45:13 47,32 215.0
09:45:12 47,34 184.0
09:45:12 47,35 528.0
09:44:02 47,45 97.0
09:44:02 47,45 55.0
09:44:01 47,43 25.0
09:44:01 47,43 37.0
09:44:01 47,42 358.0
09:43:51 47,40 161.0
09:43:51 47,38 127.0
09:43:51 47,39 73.0
Seite:  Zurück   67  |     |  69    von   96