Suchen
Login
Anzeige:
Mo, 26. September 2022, 21:53 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:44 47,73 10.0
17:25:41 47,72 2.0
17:25:41 47,72 144.0
17:25:41 47,72 240.0
17:25:40 47,73 366.0
17:25:40 47,74 127.0
17:25:40 47,76 136.0
17:25:22 47,77 88.0
17:25:21 47,75 205.0
17:25:17 47,77 247.0
17:25:17 47,79 553.0
17:25:16 47,81 57.0
17:25:07 47,83 100.0
17:25:00 47,81 213.0
17:25:00 47,81 217.0
17:24:56 47,81 73.0
17:24:52 47,82 30.0
17:24:48 47,82 16.0
17:24:48 47,82 13.0
17:24:48 47,80 299.0
Times & Sales
Zeit Kurs Stück
17:24:48 47,80 82.0
17:24:48 47,80 112.0
17:24:46 47,81 279.0
17:24:38 47,84 204.0
17:24:37 47,84 50.0
17:24:37 47,84 228.0
17:24:37 47,85 231.0
17:24:20 47,85 282.0
17:24:08 47,87 141.0
17:24:08 47,86 38.0
17:24:03 47,85 104.0
17:24:02 47,87 32.0
17:24:02 47,87 32.0
17:24:02 47,86 32.0
17:24:02 47,85 3.0
17:23:28 47,85 578.0
17:23:28 47,86 849.0
17:23:28 47,87 481.0
17:23:22 47,89 162.0
17:23:22 47,89 278.0
Times & Sales
Zeit Kurs Stück
17:23:22 47,90 122.0
17:23:17 47,92 130.0
17:23:14 47,92 190.0
17:23:14 47,91 31.0
17:23:05 47,91 164.0
17:22:54 47,92 31.0
17:22:50 47,93 40.0
17:22:41 47,94 33.0
17:22:40 47,93 82.0
17:22:30 47,93 3.0
17:22:28 47,92 38.0
17:22:23 47,95 4.0
17:22:19 47,96 110.0
17:22:19 47,95 487.0
17:22:19 47,95 473.0
17:22:04 47,98 400.0
17:22:01 48,01 38.0
17:21:44 47,99 14.0
17:21:40 47,99 144.0
17:21:35 48,01 53.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   81