Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 5:05 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:04 48,20 0.0
15:20:07 48,33 0.0
15:15:04 48,33 0.0
15:10:06 48,33 0.0
15:05:09 48,37 0.0
15:00:13 48,35 0.0
14:55:01 48,39 0.0
14:50:02 48,37 0.0
14:45:04 48,45 0.0
14:40:06 48,50 0.0
14:32:10 48,47 5.0
14:32:05 48,48 10.0
14:30:13 48,55 0.0
14:25:05 48,61 0.0
14:20:04 48,62 0.0
14:15:08 48,62 0.0
14:10:08 48,70 0.0
14:05:34 48,76 5.0
14:05:06 48,73 0.0
14:00:07 48,79 0.0
Times & Sales
Zeit Kurs Stück
13:55:02 48,68 0.0
13:50:02 48,65 0.0
13:45:35 48,72 0.0
13:40:06 48,68 0.0
13:25:06 48,84 0.0
13:23:15 48,87 2.0
13:21:55 48,93 2.0
13:20:06 49,00 0.0
13:15:05 49,05 0.0
13:10:06 49,11 0.0
13:05:07 49,08 0.0
12:45:04 49,02 0.0
12:35:04 49,05 0.0
12:30:07 49,09 0.0
12:25:04 49,09 0.0
12:20:03 49,22 0.0
12:15:05 49,12 0.0
12:10:06 49,14 0.0
12:05:05 49,16 0.0
12:00:07 49,15 0.0
Times & Sales
Zeit Kurs Stück
11:55:04 49,13 0.0
11:50:03 48,92 0.0
11:45:06 48,76 0.0
11:40:04 48,75 0.0
11:35:03 48,64 0.0
11:30:53 48,76 20.0
11:30:13 48,74 0.0
11:29:40 48,76 20.0
11:28:48 48,73 30.0
11:28:30 48,73 30.0
11:25:05 48,58 0.0
11:24:39 48,62 93.0
11:24:23 48,63 100.0
11:20:02 48,60 0.0
11:18:56 48,62 7.0
11:16:21 48,56 50.0
11:15:37 48,58 50.0
11:15:03 48,51 0.0
11:10:04 48,70 0.0
11:05:04 48,76 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4