Suchen
Login
Anzeige:
Mo, 26. September 2022, 20:19 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:31 48,01 797.0
17:10:31 48,00 203.0
17:10:29 47,99 218.0
17:10:29 47,99 27.0
17:10:27 47,98 58.0
17:10:25 47,99 17.0
17:10:25 47,99 112.0
17:10:02 47,99 50.0
17:10:02 48,00 242.0
17:10:02 48,01 96.0
17:10:02 48,00 690.0
17:10:00 48,01 148.0
17:10:00 48,01 27.0
17:09:56 48,03 652.0
17:09:48 48,03 30.0
17:09:48 48,03 18.0
17:09:13 48,04 78.0
17:09:12 48,05 436.0
17:09:10 48,05 294.0
17:09:10 48,04 79.0
Times & Sales
Zeit Kurs Stück
17:09:01 48,06 52.0
17:09:01 48,06 47.0
17:09:01 48,07 72.0
17:08:51 48,08 71.0
17:08:51 48,08 117.0
17:08:51 48,08 13.0
17:08:51 48,07 243.0
17:08:44 48,06 55.0
17:08:44 48,05 75.0
17:08:44 48,05 187.0
17:08:44 48,05 146.0
17:08:28 48,06 70.0
17:08:24 48,06 156.0
17:08:02 48,08 103.0
17:07:56 48,09 63.0
17:07:52 48,09 77.0
17:07:38 48,07 112.0
17:07:38 48,08 703.0
17:07:38 48,07 404.0
17:07:21 48,06 22.0
Times & Sales
Zeit Kurs Stück
17:07:21 48,06 157.0
17:07:20 48,07 25.0
17:07:20 48,07 190.0
17:07:20 48,08 61.0
17:07:09 48,09 33.0
17:07:08 48,09 49.0
17:06:56 48,08 47.0
17:06:54 48,07 76.0
17:06:37 48,07 143.0
17:06:35 48,08 145.0
17:06:26 48,09 107.0
17:06:24 48,09 152.0
17:06:24 48,09 63.0
17:06:19 48,08 4.0
17:06:19 48,09 134.0
17:06:19 48,08 114.0
17:06:19 48,07 200.0
17:06:05 48,06 106.0
17:06:04 48,06 81.0
17:06:03 48,07 43.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   81