Suchen
Login
Anzeige:
Do, 29. September 2022, 22:04 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:31 45,15 20.0
17:16:28 45,15 2.0
17:16:28 45,14 5.0
17:16:11 45,15 9.0
17:16:11 45,15 35.0
17:16:06 45,15 187.0
17:16:06 45,15 10.0
17:16:01 45,15 103.0
17:15:45 45,18 167.0
17:15:44 45,17 54.0
17:15:42 45,17 12.0
17:15:39 45,15 151.0
17:15:31 45,18 24.0
17:15:27 45,19 130.0
17:15:26 45,20 24.0
17:15:25 45,21 231.0
17:15:25 45,22 36.0
17:15:14 45,19 66.0
17:15:07 45,17 63.0
17:15:01 45,14 344.0
Times & Sales
Zeit Kurs Stück
17:15:01 45,14 10.0
17:14:50 45,17 130.0
17:14:50 45,15 259.0
17:14:50 45,15 46.0
17:14:21 45,14 11.0
17:14:08 45,13 3.0
17:14:00 45,16 47.0
17:13:49 45,14 100.0
17:13:48 45,15 17.0
17:13:41 45,15 100.0
17:13:41 45,15 133.0
17:13:41 45,14 137.0
17:13:41 45,14 152.0
17:13:39 45,18 223.0
17:13:29 45,16 49.0
17:13:29 45,16 185.0
17:13:24 45,17 12.0
17:13:24 45,16 283.0
17:13:24 45,17 101.0
17:13:22 45,20 96.0
Times & Sales
Zeit Kurs Stück
17:13:07 45,21 23.0
17:12:58 45,20 121.0
17:12:56 45,22 79.0
17:12:56 45,22 61.0
17:12:55 45,22 10.0
17:12:53 45,22 16.0
17:12:53 45,23 183.0
17:12:52 45,25 16.0
17:12:51 45,26 9.0
17:12:39 45,27 3.0
17:12:37 45,27 164.0
17:12:36 45,28 100.0
17:12:28 45,28 46.0
17:12:28 45,28 14.0
17:12:09 45,26 14.0
17:11:57 45,28 54.0
17:11:57 45,28 29.0
17:11:57 45,28 60.0
17:11:45 45,29 136.0
17:11:44 45,27 28.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   87