Suchen
Login
Anzeige:
Mo, 26. September 2022, 10:26 Uhr

Continental

WKN: 543900 / ISIN: DE0005439004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:03:50 48,81 100.0
10:03:47 48,83 221.0
10:03:47 48,85 33.0
10:03:35 48,76 39.0
10:03:30 48,75 20.0
10:03:28 48,75 92.0
10:03:14 48,74 128.0
10:03:08 48,67 183.0
10:03:04 48,65 209.0
10:03:00 48,62 282.0
10:03:00 48,62 206.0
10:03:00 48,62 512.0
10:02:53 48,61 27.0
10:02:48 48,58 446.0
10:02:48 48,58 1193.0
10:02:30 48,62 28.0
10:02:30 48,61 79.0
10:02:30 48,61 21.0
10:02:26 48,59 326.0
10:02:22 48,63 192.0
Times & Sales
Zeit Kurs Stück
10:02:22 48,62 263.0
10:02:17 48,60 126.0
10:02:06 48,66 100.0
10:01:44 48,64 141.0
10:01:44 48,64 141.0
10:01:44 48,64 141.0
10:01:42 48,65 129.0
10:01:42 48,64 128.0
10:01:42 48,63 211.0
10:01:42 48,63 53.0
10:01:41 48,64 379.0
10:01:04 48,70 22.0
10:00:54 48,73 78.0
10:00:54 48,73 86.0
10:00:51 48,76 16.0
10:00:51 48,75 189.0
10:00:49 48,76 190.0
10:00:49 48,76 37.0
10:00:45 48,78 100.0
10:00:34 48,74 450.0
Times & Sales
Zeit Kurs Stück
10:00:34 48,75 57.0
10:00:34 48,75 43.0
10:00:20 48,68 44.0
10:00:06 48,63 71.0
10:00:01 48,65 186.0
10:00:00 48,66 126.0
09:59:55 48,67 193.0
09:59:55 48,67 37.0
09:59:38 48,67 160.0
09:59:38 48,64 62.0
09:59:38 48,64 60.0
09:59:30 48,69 4.0
09:59:18 48,67 154.0
09:59:16 48,66 109.0
09:59:09 48,67 57.0
09:59:07 48,67 115.0
09:59:01 48,68 200.0
09:58:58 48,72 38.0
09:58:58 48,72 224.0
09:58:43 48,73 101.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20