Suchen
Login
Anzeige:
Fr, 30. September 2022, 8:27 Uhr

ConocoPhillips

WKN: 575302 / ISIN: US20825C1045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 103,66 736139.0
01:00:00 103,66 0.0
00:30:00 103,66 736139.0
00:30:00 103,66 0.0
22:10:00 103,66 736139.0
22:10:00 103,66 0.0
21:59:55 103,58 100.0
21:59:55 103,59 550.0
21:59:54 103,58 100.0
21:59:54 103,58 100.0
21:59:52 103,60 500.0
21:59:51 103,58 183.0
21:59:51 103,58 100.0
21:59:51 103,58 200.0
21:59:51 103,58 283.0
21:59:51 103,58 216.0
21:59:51 103,58 200.0
21:59:51 103,58 321.0
21:59:51 103,58 321.0
21:59:51 103,58 443.0
Times & Sales
Zeit Kurs Stück
21:59:50 103,63 300.0
21:59:50 103,64 100.0
21:59:50 103,65 1271.0
21:59:50 103,67 100.0
21:59:50 103,69 165.0
21:59:48 103,69 338.0
21:59:45 103,69 222.0
21:59:45 103,69 100.0
21:59:44 103,68 100.0
21:59:44 103,68 192.0
21:59:44 103,68 130.0
21:59:44 103,66 224.0
21:59:44 103,67 100.0
21:59:43 103,66 203.0
21:59:43 103,68 107.0
21:59:43 103,69 246.0
21:59:41 103,70 261.0
21:59:40 103,69 100.0
21:59:40 103,68 200.0
21:59:40 103,69 300.0
Times & Sales
Zeit Kurs Stück
21:59:40 103,71 126.0
21:59:40 103,70 205.0
21:59:40 103,70 103.0
21:59:40 103,71 300.0
21:59:40 103,72 100.0
21:59:39 103,71 100.0
21:59:39 103,71 870.0
21:59:39 103,71 100.0
21:59:39 103,70 108.0
21:59:38 103,71 624.0
21:59:38 103,71 100.0
21:59:38 103,70 115.0
21:59:37 103,70 115.0
21:59:36 103,68 100.0
21:59:36 103,67 169.0
21:59:36 103,66 100.0
21:59:36 103,67 100.0
21:59:35 103,66 100.0
21:59:35 103,66 100.0
21:59:35 103,66 226.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   66   Weiter