Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 50,05 | 7978.0 |
| 17:35:03 | 50,05 | 7978.0 |
| 17:29:00 | 49,92 | 18.0 |
| 17:28:58 | 49,92 | 8.0 |
| 17:27:51 | 49,90 | 4.0 |
| 17:26:00 | 49,88 | 39.0 |
| 17:26:00 | 49,88 | 51.0 |
| 17:26:00 | 49,92 | 53.0 |
| 17:24:20 | 49,90 | 7.0 |
| 17:24:20 | 49,90 | 6.0 |
| 17:24:20 | 49,90 | 14.0 |
| 17:23:46 | 49,90 | 13.0 |
| 17:23:46 | 49,90 | 7.0 |
| 17:23:33 | 49,90 | 20.0 |
| 17:22:56 | 49,88 | 12.0 |
| 17:22:56 | 49,88 | 22.0 |
| 17:22:56 | 49,90 | 47.0 |
| 17:16:29 | 49,88 | 2.0 |
| 17:16:29 | 49,88 | 24.0 |
| 17:15:53 | 49,90 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:53 | 49,90 | 2.0 |
| 17:15:48 | 49,92 | 4.0 |
| 17:15:48 | 49,92 | 79.0 |
| 17:14:46 | 49,88 | 31.0 |
| 17:14:46 | 49,88 | 51.0 |
| 17:12:11 | 49,86 | 154.0 |
| 17:12:11 | 49,86 | 140.0 |
| 17:11:03 | 49,88 | 9.0 |
| 17:11:02 | 49,90 | 59.0 |
| 17:10:19 | 49,92 | 53.0 |
| 17:10:19 | 49,98 | 57.0 |
| 17:10:19 | 49,96 | 107.0 |
| 17:10:19 | 49,94 | 66.0 |
| 17:09:05 | 49,98 | 15.0 |
| 17:09:05 | 49,98 | 53.0 |
| 17:09:05 | 49,98 | 33.0 |
| 17:09:05 | 49,98 | 212.0 |
| 17:09:05 | 49,98 | 127.0 |
| 17:09:04 | 50,00 | 231.0 |
| 17:09:04 | 50,00 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:30 | 49,98 | 166.0 |
| 17:03:30 | 49,98 | 117.0 |
| 17:00:03 | 50,00 | 54.0 |
| 17:00:03 | 50,00 | 84.0 |
| 17:00:03 | 50,00 | 23.0 |
| 16:56:42 | 50,00 | 346.0 |
| 16:56:42 | 50,00 | 400.0 |
| 16:56:42 | 50,00 | 54.0 |
| 16:56:42 | 50,00 | 280.0 |
| 16:55:19 | 50,00 | 85.0 |
| 16:55:14 | 50,00 | 50.0 |
| 16:55:14 | 50,00 | 300.0 |
| 16:55:14 | 50,00 | 93.0 |
| 16:55:14 | 50,00 | 50.0 |
| 16:55:14 | 50,00 | 50.0 |
| 16:55:14 | 50,00 | 400.0 |
| 16:49:09 | 49,96 | 110.0 |
| 16:49:09 | 49,94 | 88.0 |
| 16:49:09 | 49,94 | 47.0 |
| 16:49:09 | 49,94 | 47.0 |
