Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 50,40 | 0.0 |
| 21:45:01 | 50,40 | 0.0 |
| 21:06:35 | 50,45 | 22.0 |
| 21:06:31 | 50,50 | 22.0 |
| 16:03:16 | 50,35 | 0.0 |
| 15:00:09 | 50,30 | 0.0 |
| 14:45:10 | 50,35 | 0.0 |
| 14:31:08 | 50,55 | 25.0 |
| 14:30:11 | 50,45 | 0.0 |
| 14:15:13 | 50,30 | 0.0 |
| 13:45:09 | 49,96 | 0.0 |
| 13:15:10 | 49,96 | 0.0 |
| 13:05:09 | 49,96 | 0.0 |
| 12:45:04 | 49,96 | 0.0 |
| 12:30:11 | 49,94 | 0.0 |
| 12:15:10 | 49,94 | 0.0 |
| 12:00:07 | 49,92 | 0.0 |
| 11:45:10 | 49,88 | 0.0 |
| 11:30:09 | 49,84 | 0.0 |
| 11:15:05 | 49,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:03 | 49,96 | 0.0 |
| 10:30:11 | 49,88 | 0.0 |
| 10:15:05 | 49,96 | 0.0 |
| 10:00:06 | 49,96 | 0.0 |
| 09:58:37 | 49,94 | 25.0 |
| 09:45:05 | 49,92 | 0.0 |
| 09:30:41 | 49,92 | 100.0 |
| 09:30:09 | 49,92 | 0.0 |
| 09:15:16 | 49,94 | 0.0 |
| 09:05:09 | 50,00 | 0.0 |
| 08:45:08 | 49,98 | 0.0 |
| 08:40:12 | 49,98 | 0.0 |
| 08:30:08 | 49,98 | 0.0 |
| 08:26:09 | 49,98 | 0.0 |