Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:03 | 49,88 | 0.0 |
| 21:40:03 | 49,88 | 0.0 |
| 20:24:02 | 49,90 | 0.0 |
| 19:50:03 | 49,90 | 0.0 |
| 18:50:03 | 49,86 | 0.0 |
| 17:52:03 | 49,86 | 0.0 |
| 16:48:03 | 50,10 | 0.0 |
| 15:59:03 | 49,84 | 0.0 |
| 14:41:03 | 49,84 | 0.0 |
| 13:30:03 | 50,00 | 0.0 |
| 12:24:03 | 50,00 | 0.0 |
| 11:33:03 | 49,90 | 0.0 |
| 10:25:03 | 49,88 | 0.0 |
| 09:20:03 | 50,00 | 0.0 |
| 08:06:41 | 49,66 | 0.0 |