Suchen
Login
Anzeige:
Mi, 4. Oktober 2023, 18:33 Uhr

Commercial Metals Company

WKN: 855786 / ISIN: US2017231034
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:17:42 47,79 100.0
18:17:42 47,79 100.0
18:17:42 47,79 100.0
18:17:42 47,79 100.0
18:17:40 47,81 100.0
18:17:40 47,82 100.0
18:17:21 47,83 100.0
18:16:46 47,80 100.0
18:15:06 47,76 100.0
17:43:36 47,52 200.0
17:41:18 47,51 100.0
17:41:12 47,54 100.0
17:37:38 47,55 100.0
17:37:38 47,54 100.0
17:34:33 47,50 100.0
17:33:18 47,53 106.0
17:33:13 47,52 106.0
17:28:53 47,53 100.0
17:27:31 47,55 100.0
17:27:11 47,55 100.0
Times & Sales
Zeit Kurs Stück
17:27:11 47,54 100.0
17:26:49 47,51 100.0
17:25:49 47,54 100.0
17:25:31 47,50 106.0
17:25:12 47,47 106.0
17:24:54 47,47 100.0
17:24:01 47,41 106.0
17:23:15 47,42 100.0
17:22:53 47,43 100.0
17:22:53 47,43 100.0
17:22:53 47,43 100.0
17:22:53 47,43 100.0
17:22:53 47,44 100.0
17:22:47 47,45 100.0
17:22:47 47,45 100.0
17:21:58 47,45 100.0
17:19:54 47,45 100.0
17:19:54 47,44 100.0
17:19:19 47,43 106.0
17:19:19 47,43 100.0
Times & Sales
Zeit Kurs Stück
17:19:18 47,41 100.0
17:18:41 47,42 100.0
17:18:10 47,37 106.0
17:18:10 47,37 100.0
17:17:43 47,33 100.0
17:17:42 47,31 100.0
17:16:51 47,30 100.0
17:16:20 47,32 100.0
16:42:01 47,23 100.0
16:35:52 47,27 100.0
16:29:03 47,09 100.0
16:23:43 47,17 100.0
16:18:20 47,32 100.0
15:42:54 47,49 100.0
15:40:20 47,49 100.0
15:39:11 47,52 109.0
15:35:25 47,26 100.0
15:30:24 47,70 9.0
Seite:  Zurück  
1
2    von   2   Weiter