Commercial Metals Company
WKN: 855786 / ISIN: US2017231034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 47,50 | 191493.0 |
| 01:00:00 | 47,50 | 0.0 |
| 00:30:00 | 47,50 | 191493.0 |
| 00:30:00 | 47,50 | 0.0 |
| 22:10:00 | 47,50 | 191493.0 |
| 22:10:00 | 47,50 | 0.0 |
| 22:00:01 | 47,50 | 191493.0 |
| 22:00:01 | 47,50 | 191493.0 |
| 21:59:59 | 47,54 | 3900.0 |
| 21:59:59 | 47,54 | 300.0 |
| 21:59:59 | 47,55 | 100.0 |
| 21:59:59 | 47,55 | 100.0 |
| 21:59:59 | 47,54 | 100.0 |
| 21:59:58 | 47,54 | 110.0 |
| 21:59:56 | 47,53 | 100.0 |
| 21:59:56 | 47,53 | 100.0 |
| 21:59:54 | 47,52 | 100.0 |
| 21:59:47 | 47,49 | 100.0 |
| 21:59:47 | 47,49 | 100.0 |
| 21:59:46 | 47,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 47,46 | 100.0 |
| 21:59:43 | 47,46 | 102.0 |
| 21:59:39 | 47,46 | 211.0 |
| 21:59:38 | 47,45 | 256.0 |
| 21:59:38 | 47,45 | 211.0 |
| 21:59:37 | 47,45 | 300.0 |
| 21:59:29 | 47,45 | 200.0 |
| 21:59:28 | 47,45 | 303.0 |
| 21:59:28 | 47,46 | 1395.0 |
| 21:59:28 | 47,46 | 752.0 |
| 21:59:20 | 47,46 | 278.0 |
| 21:59:20 | 47,46 | 111.0 |
| 21:59:20 | 47,46 | 100.0 |
| 21:59:20 | 47,46 | 100.0 |
| 21:59:16 | 47,46 | 114.0 |
| 21:59:15 | 47,45 | 100.0 |
| 21:59:15 | 47,45 | 556.0 |
| 21:59:15 | 47,45 | 396.0 |
| 21:59:14 | 47,45 | 109.0 |
| 21:59:08 | 47,44 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 47,43 | 173.0 |
| 21:59:07 | 47,42 | 235.0 |
| 21:59:07 | 47,42 | 576.0 |
| 21:59:07 | 47,42 | 465.0 |
| 21:59:07 | 47,42 | 200.0 |
| 21:59:06 | 47,43 | 100.0 |
| 21:59:06 | 47,43 | 237.0 |
| 21:59:06 | 47,43 | 278.0 |
| 21:59:06 | 47,43 | 299.0 |
| 21:59:06 | 47,43 | 100.0 |
| 21:59:06 | 47,43 | 100.0 |
| 21:59:06 | 47,43 | 718.0 |
| 21:59:06 | 47,43 | 1797.0 |
| 21:59:06 | 47,44 | 208.0 |
| 21:59:06 | 47,44 | 200.0 |
| 21:59:06 | 47,45 | 244.0 |
| 21:59:06 | 47,46 | 1273.0 |
| 21:59:06 | 47,46 | 128.0 |
| 21:59:06 | 47,47 | 206.0 |
| 21:59:06 | 47,48 | 273.0 |
