Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:56 | 5,82 | 100.0 |
| 21:50:54 | 5,82 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 100.0 |
| 21:50:52 | 5,81 | 600.0 |
| 21:50:52 | 5,81 | 800.0 |
| 21:50:52 | 5,81 | 380.0 |
| 21:50:38 | 5,81 | 100.0 |
| 21:50:33 | 5,81 | 100.0 |
| 21:50:31 | 5,81 | 100.0 |
| 21:50:30 | 5,81 | 100.0 |
| 21:50:29 | 5,81 | 100.0 |
| 21:50:23 | 5,81 | 100.0 |
| 21:50:23 | 5,81 | 100.0 |
| 21:50:20 | 5,81 | 100.0 |
| 21:50:20 | 5,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:20 | 5,81 | 100.0 |
| 21:50:20 | 5,80 | 279.0 |
| 21:50:20 | 5,80 | 380.0 |
| 21:50:15 | 5,80 | 100.0 |
| 21:50:15 | 5,80 | 300.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 400.0 |
| 21:50:06 | 5,80 | 400.0 |
| 21:50:06 | 5,80 | 300.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:50:06 | 5,80 | 100.0 |
| 21:49:07 | 5,80 | 514.0 |
| 21:49:07 | 5,80 | 343.0 |
| 21:49:07 | 5,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 5,80 | 200.0 |
| 21:49:07 | 5,80 | 400.0 |
| 21:49:07 | 5,80 | 400.0 |
| 21:49:07 | 5,80 | 300.0 |
| 21:49:01 | 5,81 | 161.0 |
| 21:49:00 | 5,81 | 100.0 |
| 21:49:00 | 5,81 | 100.0 |
| 21:48:59 | 5,81 | 100.0 |
| 21:48:57 | 5,81 | 100.0 |
| 21:48:47 | 5,81 | 100.0 |
| 21:48:38 | 5,81 | 100.0 |
| 21:48:34 | 5,80 | 100.0 |
| 21:48:34 | 5,80 | 100.0 |
| 21:48:34 | 5,80 | 100.0 |
| 21:48:25 | 5,80 | 200.0 |
| 21:48:17 | 5,80 | 400.0 |
| 21:48:17 | 5,80 | 400.0 |
| 21:48:09 | 5,80 | 100.0 |
| 21:48:09 | 5,80 | 300.0 |
| 21:48:09 | 5,80 | 100.0 |
