Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:52 | 4,38 | 100.0 |
| 14:38:52 | 4,38 | 100.0 |
| 14:37:15 | 4,38 | 100.0 |
| 14:37:15 | 4,38 | 100.0 |
| 14:36:22 | 4,38 | 100.0 |
| 14:35:00 | 4,38 | 100.0 |
| 14:34:54 | 4,37 | 100.0 |
| 14:34:54 | 4,37 | 200.0 |
| 14:34:15 | 4,37 | 300.0 |
| 14:33:30 | 4,39 | 100.0 |
| 14:33:00 | 4,40 | 100.0 |
| 14:32:25 | 4,40 | 5000.0 |
| 14:31:50 | 4,39 | 400.0 |
| 14:31:50 | 4,39 | 300.0 |
| 14:31:45 | 4,37 | 100.0 |
| 14:31:31 | 4,37 | 100.0 |
| 14:31:30 | 4,36 | 100.0 |
| 14:31:30 | 4,36 | 100.0 |
| 14:30:59 | 4,35 | 100.0 |
| 14:30:35 | 4,35 | 635.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:35 | 4,35 | 265.0 |
| 14:30:35 | 4,35 | 700.0 |
| 14:30:35 | 4,35 | 100.0 |
| 14:30:35 | 4,35 | 100.0 |
| 14:30:23 | 4,36 | 200.0 |
| 14:30:03 | 4,35 | 995.0 |
| 14:30:03 | 4,35 | 112.0 |
| 14:30:00 | 4,31 | 39166.0 |
| 14:30:00 | 4,31 | 39166.0 |
