Suchen
Login
Anzeige:
So, 27. November 2022, 20:23 Uhr

Chevron

WKN: 852552 / ISIN: US1667641005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:56:23 183,45 100.0
18:50:30 183,72 310.0
18:49:59 183,61 100.0
18:44:22 183,54 100.0
18:27:08 183,81 100.0
18:25:34 183,86 164.0
18:15:19 183,99 175.0
18:03:29 183,86 115.0
17:43:56 183,94 107.0
17:43:56 183,94 100.0
17:43:56 183,94 100.0
17:43:06 183,85 175.0
17:38:53 183,92 100.0
17:36:47 183,83 156.0
17:36:04 183,81 100.0
17:23:41 183,69 174.0
17:23:05 183,79 100.0
17:20:28 183,71 100.0
17:18:47 183,63 100.0
17:17:43 183,66 109.0
Times & Sales
Zeit Kurs Stück
17:17:43 183,66 186.0
17:15:39 183,66 180.0
17:15:24 183,66 170.0
17:02:37 184,01 100.0
16:53:41 184,40 100.0
16:50:13 184,40 189.0
16:45:23 184,37 150.0
16:42:36 184,21 100.0
16:23:55 184,09 175.0
16:12:16 184,37 100.0
16:12:14 184,37 100.0
16:04:30 184,43 100.0
16:01:57 184,69 100.0
15:58:50 184,63 189.0
15:58:29 184,65 174.0
15:58:10 184,70 100.0
15:57:19 184,94 169.0
15:56:12 184,89 102.0
15:55:30 184,81 100.0
15:55:08 184,83 170.0
Times & Sales
Zeit Kurs Stück
15:54:33 184,91 100.0
15:52:54 184,88 100.0
15:52:40 184,84 100.0
15:52:01 184,85 100.0
15:46:22 184,76 113.0
15:35:48 184,27 200.0
15:34:18 184,26 100.0