Suchen
Login
Anzeige:
So, 27. November 2022, 19:57 Uhr

Chevron

WKN: 852552 / ISIN: US1667641005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:01 183,76 46.0
18:59:53 183,77 150.0
18:59:53 183,77 191.0
18:59:50 183,73 100.0
18:59:42 183,73 100.0
18:59:42 183,72 100.0
18:59:37 183,68 100.0
18:59:35 183,69 100.0
18:59:33 183,68 111.0
18:59:27 183,63 150.0
18:59:20 183,61 184.0
18:59:13 183,66 100.0
18:59:06 183,61 100.0
18:58:59 183,58 100.0
18:58:59 183,58 150.0
18:58:59 183,57 100.0
18:58:59 183,57 100.0
18:58:56 183,55 100.0
18:58:54 183,52 100.0
18:58:54 183,53 100.0
Times & Sales
Zeit Kurs Stück
18:58:41 183,55 100.0
18:58:40 183,55 100.0
18:58:39 183,55 100.0
18:58:38 183,54 100.0
18:58:33 183,52 100.0
18:58:33 183,52 100.0
18:58:28 183,52 100.0
18:58:28 183,52 100.0
18:58:27 183,54 100.0
18:58:24 183,55 100.0
18:58:21 183,51 103.0
18:58:17 183,52 100.0
18:58:14 183,51 100.0
18:58:14 183,51 100.0
18:58:10 183,53 100.0
18:58:05 183,58 100.0
18:58:05 183,58 100.0
18:58:03 183,56 100.0
18:58:02 183,54 100.0
18:58:02 183,53 100.0
Times & Sales
Zeit Kurs Stück
18:58:02 183,53 100.0
18:58:02 183,53 100.0
18:58:02 183,53 150.0
18:57:50 183,51 100.0
18:57:40 183,51 100.0
18:57:29 183,50 100.0
18:57:27 183,50 100.0
18:57:25 183,48 132.0
18:57:21 183,48 100.0
18:57:21 183,48 130.0
18:57:17 183,47 100.0
18:57:13 183,46 100.0
18:56:59 183,47 100.0
18:56:56 183,47 100.0
18:56:56 183,47 121.0
18:56:48 183,47 203.0
18:56:41 183,47 100.0
18:56:37 183,46 100.0
18:56:25 183,47 100.0
18:56:23 183,46 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter