Suchen
Login
Anzeige:
So, 27. November 2022, 20:56 Uhr

Chevron

WKN: 852552 / ISIN: US1667641005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 183,70 221335.0
23:00:00 183,70 0.0
21:30:00 183,70 221335.0
21:30:00 183,70 0.0
19:10:00 183,70 221335.0
19:10:00 183,70 0.0
19:02:10 183,70 221335.0
19:02:10 183,70 221335.0
18:59:59 183,71 121.0
18:59:59 183,70 341.0
18:59:59 183,76 300.0
18:59:59 183,76 200.0
18:59:59 183,76 100.0
18:59:59 183,77 2578.0
18:59:59 183,76 100.0
18:59:57 183,71 224.0
18:59:57 183,73 175.0
18:59:57 183,73 200.0
18:59:56 183,74 100.0
18:59:55 183,75 100.0
Times & Sales
Zeit Kurs Stück
18:59:50 183,75 250.0
18:59:50 183,74 110.0
18:59:49 183,75 300.0
18:59:49 183,75 100.0
18:59:44 183,72 120.0
18:59:44 183,73 111.0
18:59:43 183,74 100.0
18:59:42 183,74 100.0
18:59:42 183,73 260.0
18:59:42 183,72 160.0
18:59:42 183,72 100.0
18:59:41 183,73 245.0
18:59:39 183,70 108.0
18:59:37 183,68 124.0
18:59:37 183,70 411.0
18:59:37 183,70 800.0
18:59:37 183,70 100.0
18:59:35 183,69 108.0
18:59:35 183,69 100.0
18:59:35 183,70 100.0
Times & Sales
Zeit Kurs Stück
18:59:35 183,70 300.0
18:59:35 183,70 800.0
18:59:35 183,70 146.0
18:59:34 183,68 126.0
18:59:32 183,68 279.0
18:59:32 183,67 100.0
18:59:32 183,68 229.0
18:59:31 183,65 100.0
18:59:30 183,67 229.0
18:59:30 183,67 278.0
18:59:30 183,67 300.0
18:59:30 183,67 800.0
18:59:29 183,67 300.0
18:59:28 183,63 194.0
18:59:28 183,64 178.0
18:59:28 183,63 244.0
18:59:28 183,63 400.0
18:59:27 183,63 179.0
18:59:26 183,62 100.0
18:59:26 183,61 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   37   Weiter