Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:56 | 157,80 | 18.0 |
| 13:57:30 | 157,40 | 2.0 |
| 13:57:29 | 157,40 | 10.0 |
| 13:57:28 | 157,40 | 21.0 |
| 13:57:28 | 157,40 | 23.0 |
| 13:57:28 | 157,40 | 311.0 |
| 13:57:28 | 157,38 | 44.0 |
| 13:57:28 | 157,36 | 12.0 |
| 13:57:28 | 157,40 | 223.0 |
| 13:47:04 | 157,16 | 180.0 |
| 13:25:47 | 157,58 | 2.0 |
| 13:22:24 | 157,24 | 130.0 |
| 13:22:23 | 157,24 | 70.0 |
| 13:13:47 | 157,38 | 33.0 |
| 12:55:43 | 157,26 | 12.0 |
| 12:45:14 | 157,68 | 3.0 |
| 12:07:36 | 157,80 | 50.0 |
| 12:07:08 | 157,38 | 43.0 |
| 11:47:28 | 157,80 | 51.0 |
| 11:18:34 | 157,80 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:34 | 157,60 | 11.0 |
| 11:08:46 | 157,48 | 14.0 |
| 10:57:57 | 157,38 | 1.0 |
| 10:56:00 | 157,26 | 6.0 |
| 10:27:20 | 157,30 | 1.0 |
| 09:30:15 | 156,80 | 5.0 |
| 09:29:50 | 157,00 | 5.0 |
| 09:29:50 | 157,00 | 8.0 |
| 09:29:50 | 157,00 | 43.0 |
| 09:26:51 | 156,94 | 24.0 |
| 09:20:50 | 157,00 | 1.0 |
| 09:19:22 | 157,00 | 1.0 |
| 09:12:52 | 157,00 | 7.0 |
| 09:09:35 | 156,98 | 43.0 |
| 09:05:41 | 156,86 | 49.0 |
| 09:05:41 | 156,86 | 108.0 |
| 09:04:21 | 156,80 | 158.0 |