Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 14:15 Uhr

Chevron

WKN: 852552 / ISIN: US1667641005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:59:56 157,80 18.0
13:57:30 157,40 2.0
13:57:29 157,40 10.0
13:57:28 157,40 21.0
13:57:28 157,40 23.0
13:57:28 157,40 311.0
13:57:28 157,38 44.0
13:57:28 157,36 12.0
13:57:28 157,40 223.0
13:47:04 157,16 180.0
13:25:47 157,58 2.0
13:22:24 157,24 130.0
13:22:23 157,24 70.0
13:13:47 157,38 33.0
12:55:43 157,26 12.0
12:45:14 157,68 3.0
12:07:36 157,80 50.0
12:07:08 157,38 43.0
11:47:28 157,80 51.0
11:18:34 157,80 89.0
Times & Sales
Zeit Kurs Stück
11:18:34 157,60 11.0
11:08:46 157,48 14.0
10:57:57 157,38 1.0
10:56:00 157,26 6.0
10:27:20 157,30 1.0
09:30:15 156,80 5.0
09:29:50 157,00 5.0
09:29:50 157,00 8.0
09:29:50 157,00 43.0
09:26:51 156,94 24.0
09:20:50 157,00 1.0
09:19:22 157,00 1.0
09:12:52 157,00 7.0
09:09:35 156,98 43.0
09:05:41 156,86 49.0
09:05:41 156,86 108.0
09:04:21 156,80 158.0