Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:31 | 165,34 | 0.0 |
| 21:00:31 | 165,34 | 0.0 |
| 18:30:03 | 163,32 | 0.0 |
| 17:30:17 | 165,80 | 0.0 |
| 16:30:20 | 166,74 | 75.0 |
| 15:00:06 | 170,10 | 0.0 |
| 14:00:07 | 170,38 | 0.0 |
| 13:00:27 | 170,90 | 0.0 |
| 12:00:08 | 172,94 | 0.0 |
| 10:30:06 | 172,76 | 0.0 |
| 09:30:08 | 173,48 | 0.0 |
| 08:30:19 | 172,32 | 0.0 |
| 08:10:14 | 171,86 | 0.0 |