Suchen
Login
Anzeige:
Fr, 24. März 2023, 6:23 Uhr

CenterPoint Energy

WKN: 854566 / ISIN: US15189T1079
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:06:19 27,44 200.0
20:06:11 27,43 100.0
20:06:06 27,42 100.0
20:05:55 27,43 100.0
20:05:48 27,44 400.0
20:05:34 27,44 102.0
20:05:31 27,43 200.0
20:05:31 27,43 341.0
20:05:31 27,43 600.0
20:05:31 27,43 400.0
20:05:27 27,44 200.0
20:05:27 27,44 160.0
20:05:27 27,44 122.0
20:05:27 27,43 800.0
20:05:27 27,43 100.0
20:05:06 27,45 200.0
20:05:04 27,45 100.0
20:05:04 27,45 432.0
20:05:04 27,45 100.0
20:04:59 27,44 100.0
Times & Sales
Zeit Kurs Stück
20:04:59 27,44 200.0
20:04:58 27,44 100.0
20:04:58 27,44 100.0
20:04:57 27,44 601.0
20:04:57 27,44 200.0
20:04:57 27,44 300.0
20:04:57 27,44 200.0
20:04:57 27,44 325.0
20:04:42 27,44 200.0
20:04:40 27,45 300.0
20:04:40 27,45 619.0
20:04:40 27,45 400.0
20:04:40 27,45 600.0
20:04:30 27,46 200.0
20:04:27 27,45 100.0
20:04:20 27,44 100.0
20:04:17 27,44 100.0
20:04:14 27,44 200.0
20:04:02 27,46 300.0
20:03:59 27,47 100.0
Times & Sales
Zeit Kurs Stück
20:03:51 27,48 100.0
20:03:50 27,48 100.0
20:03:42 27,48 100.0
20:03:42 27,48 100.0
20:03:34 27,48 100.0
20:03:24 27,47 100.0
20:03:20 27,47 100.0
20:03:08 27,45 100.0
20:03:01 27,45 100.0
20:03:01 27,45 100.0
20:02:59 27,44 100.0
20:02:46 27,44 200.0
20:02:40 27,44 400.0
20:02:39 27,45 100.0
20:02:37 27,45 100.0
20:02:33 27,45 100.0
20:02:32 27,46 120.0
20:02:16 27,50 100.0
20:02:09 27,50 100.0
20:01:59 27,53 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   34