Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:03 | 28,27 | 935.0 |
| 21:32:03 | 28,27 | 318.0 |
| 21:32:03 | 28,27 | 144.0 |
| 21:31:11 | 28,27 | 300.0 |
| 21:31:08 | 28,26 | 1425.0 |
| 21:30:54 | 28,25 | 920.0 |
| 21:30:42 | 28,25 | 100.0 |
| 21:30:00 | 28,25 | 200.0 |
| 21:29:50 | 28,25 | 501.0 |
| 21:29:31 | 28,26 | 100.0 |
| 21:29:31 | 28,26 | 260.0 |
| 21:29:31 | 28,26 | 1601.0 |
| 21:29:31 | 28,27 | 299.0 |
| 21:29:23 | 28,27 | 200.0 |
| 21:28:36 | 28,27 | 202.0 |
| 21:28:36 | 28,27 | 101.0 |
| 21:28:34 | 28,27 | 804.0 |
| 21:28:20 | 28,27 | 100.0 |
| 21:28:08 | 28,26 | 604.0 |
| 21:28:04 | 28,25 | 1392.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:56 | 28,24 | 353.0 |
| 21:27:28 | 28,24 | 115.0 |
| 21:27:28 | 28,24 | 401.0 |
| 21:26:45 | 28,24 | 505.0 |
| 21:26:43 | 28,24 | 288.0 |
| 21:26:43 | 28,24 | 1189.0 |
| 21:26:33 | 28,24 | 228.0 |
| 21:26:29 | 28,24 | 599.0 |
| 21:26:04 | 28,25 | 955.0 |
| 21:26:04 | 28,25 | 149.0 |
| 21:23:54 | 28,25 | 505.0 |
| 21:23:41 | 28,25 | 899.0 |
| 21:23:37 | 28,25 | 187.0 |
| 21:23:24 | 28,26 | 544.0 |
| 21:23:05 | 28,27 | 707.0 |
| 21:23:05 | 28,27 | 111.0 |
| 21:22:32 | 28,27 | 516.0 |
| 21:22:19 | 28,27 | 420.0 |
| 21:22:19 | 28,27 | 496.0 |
| 21:21:49 | 28,27 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:49 | 28,26 | 308.0 |
| 21:20:35 | 28,26 | 1100.0 |
| 21:20:16 | 28,27 | 755.0 |
| 21:20:16 | 28,27 | 247.0 |
| 21:19:59 | 28,27 | 100.0 |
| 21:19:56 | 28,27 | 1374.0 |
| 21:19:56 | 28,27 | 100.0 |
| 21:19:56 | 28,26 | 100.0 |
| 21:19:56 | 28,26 | 603.0 |
| 21:19:17 | 28,28 | 657.0 |
| 21:19:17 | 28,28 | 102.0 |
| 21:19:17 | 28,28 | 101.0 |
| 21:19:17 | 28,28 | 100.0 |
| 21:19:17 | 28,28 | 100.0 |
| 21:19:17 | 28,28 | 100.0 |
| 21:19:17 | 28,28 | 398.0 |
| 21:19:11 | 28,29 | 100.0 |
| 21:19:11 | 28,29 | 100.0 |
| 21:16:53 | 28,29 | 200.0 |
| 21:16:47 | 28,28 | 100.0 |
