Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:30 | 27,65 | 100.0 |
| 15:04:23 | 27,63 | 100.0 |
| 15:03:35 | 27,64 | 100.0 |
| 15:03:35 | 27,64 | 100.0 |
| 15:03:35 | 27,65 | 466.0 |
| 15:03:29 | 27,67 | 300.0 |
| 15:03:13 | 27,67 | 100.0 |
| 15:03:10 | 27,67 | 775.0 |
| 15:03:10 | 27,67 | 100.0 |
| 15:03:10 | 27,66 | 217.0 |
| 15:03:03 | 27,65 | 200.0 |
| 15:03:02 | 27,65 | 500.0 |
| 15:03:02 | 27,65 | 100.0 |
| 15:03:01 | 27,66 | 200.0 |
| 15:02:45 | 27,68 | 300.0 |
| 15:02:21 | 27,71 | 100.0 |
| 15:02:13 | 27,69 | 100.0 |
| 15:02:09 | 27,69 | 100.0 |
| 15:02:09 | 27,69 | 100.0 |
| 15:02:09 | 27,69 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:09 | 27,69 | 100.0 |
| 15:01:41 | 27,69 | 500.0 |
| 15:01:40 | 27,68 | 152.0 |
| 15:01:40 | 27,68 | 148.0 |
| 15:01:34 | 27,68 | 100.0 |
| 15:01:30 | 27,67 | 250.0 |
| 15:01:00 | 27,66 | 100.0 |
| 15:00:56 | 27,66 | 600.0 |
| 15:00:18 | 27,67 | 300.0 |
| 15:00:13 | 27,69 | 588.0 |
| 15:00:03 | 27,70 | 100.0 |
| 14:59:51 | 27,70 | 100.0 |
| 14:59:42 | 27,70 | 100.0 |
| 14:59:41 | 27,70 | 100.0 |
| 14:59:26 | 27,71 | 200.0 |
| 14:59:26 | 27,71 | 100.0 |
| 14:59:14 | 27,69 | 100.0 |
| 14:59:01 | 27,67 | 296.0 |
| 14:59:01 | 27,66 | 128.0 |
| 14:58:41 | 27,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:41 | 27,67 | 300.0 |
| 14:58:41 | 27,67 | 100.0 |
| 14:58:33 | 27,67 | 100.0 |
| 14:58:33 | 27,67 | 200.0 |
| 14:58:28 | 27,68 | 100.0 |
| 14:58:23 | 27,68 | 100.0 |
| 14:58:21 | 27,67 | 100.0 |
| 14:58:21 | 27,67 | 251.0 |
| 14:58:18 | 27,68 | 144.0 |
| 14:57:51 | 27,69 | 163.0 |
| 14:57:51 | 27,68 | 100.0 |
| 14:57:33 | 27,68 | 200.0 |
| 14:57:32 | 27,67 | 400.0 |
| 14:57:13 | 27,67 | 100.0 |
| 14:57:13 | 27,66 | 1000.0 |
| 14:57:13 | 27,66 | 300.0 |
| 14:57:06 | 27,67 | 400.0 |
| 14:57:04 | 27,66 | 300.0 |
| 14:57:02 | 27,66 | 300.0 |
| 14:56:14 | 27,67 | 100.0 |
