Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 13:39 Uhr

CenterPoint Energy

WKN: 854566 / ISIN: US15189T1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 31,05 100.0
21:59:35 31,05 100.0
21:58:44 31,06 100.0
21:56:41 31,02 100.0
21:56:16 31,01 100.0
21:56:16 31,01 200.0
21:56:16 31,01 100.0
21:55:56 31,02 100.0
21:55:56 31,02 100.0
21:55:02 31,03 100.0
21:53:45 31,04 175.0
21:53:45 31,04 100.0
21:53:31 31,03 100.0
21:53:31 31,04 100.0
21:53:31 31,04 100.0
21:53:31 31,04 100.0
21:52:51 31,05 100.0
21:52:50 31,05 100.0
21:50:04 31,05 100.0
21:50:04 31,05 100.0
Times & Sales
Zeit Kurs Stück
21:50:04 31,06 100.0
21:50:04 31,06 200.0
21:49:34 31,04 100.0
21:49:34 31,04 100.0
21:49:34 31,05 243.0
21:49:34 31,05 100.0
21:49:34 31,06 100.0
21:49:34 31,06 100.0
21:49:34 31,06 100.0
21:49:34 31,06 200.0
21:48:03 31,05 100.0
21:47:26 31,07 400.0
21:45:14 31,07 100.0
21:45:14 31,07 100.0
21:37:36 31,00 100.0
21:35:13 30,97 100.0
21:33:10 30,96 245.0
21:31:20 30,93 306.0
21:29:34 30,93 100.0
21:27:15 30,92 100.0
Times & Sales
Zeit Kurs Stück
21:26:46 30,91 100.0
21:25:14 30,89 276.0
21:23:58 30,89 100.0
21:17:12 30,92 100.0
21:17:02 30,93 209.0
21:16:11 30,93 100.0
21:16:11 30,93 100.0
21:14:31 30,92 100.0
21:10:49 30,92 100.0
21:10:49 30,92 100.0
21:10:10 30,92 100.0
21:09:09 30,95 300.0
21:05:45 30,95 269.0
21:02:07 30,96 100.0
21:02:07 30,96 100.0
20:56:16 30,98 100.0
20:54:35 30,99 100.0
20:54:35 30,99 100.0
20:51:52 31,04 100.0
20:46:05 31,03 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter