Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:24 | 28,57 | 1300.0 |
| 21:16:05 | 28,57 | 200.0 |
| 21:16:00 | 28,57 | 596.0 |
| 21:15:58 | 28,57 | 1003.0 |
| 20:42:47 | 28,60 | 188.0 |
| 20:42:35 | 28,60 | 100.0 |
| 20:42:35 | 28,60 | 400.0 |
| 20:42:35 | 28,60 | 700.0 |
| 20:42:33 | 28,60 | 100.0 |
| 20:42:33 | 28,60 | 100.0 |
| 20:42:11 | 28,60 | 1544.0 |
| 20:42:11 | 28,60 | 551.0 |
| 20:42:11 | 28,60 | 404.0 |
| 20:42:07 | 28,60 | 1284.0 |
| 20:39:45 | 28,61 | 100.0 |
| 20:39:45 | 28,61 | 407.0 |
| 20:38:58 | 28,62 | 157.0 |
| 20:38:41 | 28,61 | 213.0 |
| 20:38:41 | 28,61 | 699.0 |
| 20:38:41 | 28,61 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:14 | 28,61 | 103.0 |
| 20:37:13 | 28,61 | 100.0 |
| 20:37:13 | 28,61 | 100.0 |
| 20:37:09 | 28,62 | 100.0 |
| 20:36:12 | 28,62 | 1100.0 |
| 20:36:07 | 28,62 | 600.0 |
| 20:35:50 | 28,63 | 100.0 |
| 20:33:40 | 28,63 | 100.0 |
| 20:33:39 | 28,63 | 4102.0 |
| 20:33:39 | 28,63 | 100.0 |
| 20:33:39 | 28,63 | 200.0 |
| 20:32:48 | 28,63 | 406.0 |
| 20:32:48 | 28,63 | 179.0 |
| 20:32:23 | 28,63 | 102.0 |
| 20:31:54 | 28,63 | 100.0 |
| 20:31:54 | 28,63 | 100.0 |
| 20:31:54 | 28,63 | 200.0 |
| 20:31:54 | 28,63 | 200.0 |
| 20:31:54 | 28,63 | 100.0 |
| 20:31:29 | 28,63 | 1704.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:10 | 28,63 | 100.0 |
| 20:31:10 | 28,63 | 1702.0 |
| 20:31:10 | 28,63 | 100.0 |
| 20:29:12 | 28,63 | 100.0 |
| 20:28:08 | 28,63 | 601.0 |
| 20:28:08 | 28,63 | 100.0 |
| 20:27:14 | 28,63 | 500.0 |
| 20:27:14 | 28,63 | 388.0 |
| 20:26:34 | 28,63 | 100.0 |
| 20:26:18 | 28,63 | 140.0 |
| 20:25:51 | 28,63 | 303.0 |
| 20:25:47 | 28,63 | 1100.0 |
| 20:25:46 | 28,63 | 1163.0 |
| 20:25:46 | 28,63 | 1537.0 |
| 20:25:26 | 28,64 | 164.0 |
| 20:25:26 | 28,64 | 236.0 |
| 20:25:26 | 28,64 | 118.0 |
| 20:25:26 | 28,64 | 2155.0 |
| 20:25:26 | 28,64 | 4645.0 |
| 20:25:25 | 28,65 | 100.0 |
