Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:56 | 28,24 | 100.0 |
| 20:26:56 | 28,24 | 248.0 |
| 20:26:56 | 28,24 | 200.0 |
| 20:26:52 | 28,24 | 425.0 |
| 20:26:48 | 28,24 | 281.0 |
| 20:26:48 | 28,24 | 100.0 |
| 20:26:48 | 28,24 | 100.0 |
| 20:26:48 | 28,24 | 300.0 |
| 20:26:48 | 28,24 | 119.0 |
| 20:26:48 | 28,24 | 100.0 |
| 20:26:48 | 28,24 | 1200.0 |
| 20:26:48 | 28,25 | 600.0 |
| 20:26:36 | 28,24 | 950.0 |
| 20:25:31 | 28,24 | 100.0 |
| 20:24:32 | 28,24 | 100.0 |
| 20:24:04 | 28,23 | 100.0 |
| 20:23:25 | 28,24 | 100.0 |
| 20:23:03 | 28,24 | 100.0 |
| 20:23:01 | 28,24 | 200.0 |
| 20:22:19 | 28,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:13 | 28,24 | 100.0 |
| 20:22:05 | 28,24 | 100.0 |
| 20:22:04 | 28,24 | 600.0 |
| 20:22:04 | 28,24 | 200.0 |
| 20:22:04 | 28,24 | 262.0 |
| 20:22:04 | 28,24 | 114.0 |
| 20:21:29 | 28,25 | 100.0 |
| 20:20:27 | 28,24 | 787.0 |
| 20:18:39 | 28,23 | 115.0 |
| 20:18:38 | 28,23 | 200.0 |
| 20:18:29 | 28,22 | 246.0 |
| 20:18:21 | 28,21 | 114.0 |
| 20:18:09 | 28,21 | 213.0 |
| 20:18:09 | 28,21 | 400.0 |
| 20:18:09 | 28,21 | 170.0 |
| 20:18:09 | 28,21 | 107.0 |
| 20:17:49 | 28,21 | 405.0 |
| 20:16:26 | 28,22 | 200.0 |
| 20:15:28 | 28,21 | 200.0 |
| 19:44:57 | 28,21 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:26 | 28,22 | 100.0 |
| 19:42:21 | 28,22 | 100.0 |
| 19:42:21 | 28,22 | 195.0 |
| 19:41:27 | 28,23 | 100.0 |
| 19:41:27 | 28,23 | 100.0 |
| 19:41:25 | 28,23 | 200.0 |
| 19:41:05 | 28,23 | 226.0 |
| 19:41:05 | 28,23 | 401.0 |
| 19:40:56 | 28,22 | 300.0 |
| 19:40:47 | 28,22 | 103.0 |
| 19:40:47 | 28,22 | 397.0 |
| 19:40:09 | 28,23 | 100.0 |
| 19:40:09 | 28,23 | 171.0 |
| 19:39:20 | 28,23 | 1190.0 |
| 19:39:06 | 28,23 | 100.0 |
| 19:39:05 | 28,22 | 1000.0 |
| 19:39:05 | 28,23 | 300.0 |
| 19:38:21 | 28,22 | 113.0 |
| 19:38:21 | 28,22 | 1101.0 |
| 19:38:21 | 28,21 | 401.0 |
