Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:47 | 28,28 | 607.0 |
| 21:16:11 | 28,28 | 220.0 |
| 21:16:11 | 28,28 | 200.0 |
| 21:16:11 | 28,28 | 387.0 |
| 21:15:30 | 28,29 | 199.0 |
| 21:15:27 | 28,28 | 102.0 |
| 20:44:32 | 28,28 | 100.0 |
| 20:44:32 | 28,28 | 100.0 |
| 20:44:32 | 28,28 | 800.0 |
| 20:44:28 | 28,28 | 100.0 |
| 20:44:07 | 28,29 | 212.0 |
| 20:44:07 | 28,29 | 447.0 |
| 20:43:55 | 28,30 | 199.0 |
| 20:43:55 | 28,30 | 788.0 |
| 20:43:55 | 28,30 | 286.0 |
| 20:42:33 | 28,31 | 114.0 |
| 20:41:59 | 28,31 | 107.0 |
| 20:41:00 | 28,32 | 294.0 |
| 20:40:49 | 28,33 | 100.0 |
| 20:40:29 | 28,34 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:56 | 28,35 | 300.0 |
| 20:39:37 | 28,35 | 100.0 |
| 20:39:37 | 28,35 | 200.0 |
| 20:39:31 | 28,35 | 100.0 |
| 20:39:20 | 28,34 | 200.0 |
| 20:39:20 | 28,34 | 1400.0 |
| 20:37:53 | 28,32 | 500.0 |
| 20:37:53 | 28,32 | 500.0 |
| 20:37:53 | 28,32 | 446.0 |
| 20:37:53 | 28,32 | 670.0 |
| 20:37:40 | 28,33 | 200.0 |
| 20:37:35 | 28,33 | 100.0 |
| 20:37:31 | 28,32 | 264.0 |
| 20:37:31 | 28,32 | 800.0 |
| 20:36:20 | 28,31 | 403.0 |
| 20:35:11 | 28,30 | 136.0 |
| 20:35:10 | 28,29 | 504.0 |
| 20:33:44 | 28,29 | 200.0 |
| 20:32:34 | 28,28 | 306.0 |
| 20:32:07 | 28,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:07 | 28,28 | 100.0 |
| 20:32:06 | 28,28 | 301.0 |
| 20:29:59 | 28,26 | 500.0 |
| 20:29:47 | 28,25 | 524.0 |
| 20:29:10 | 28,26 | 100.0 |
| 20:28:57 | 28,26 | 200.0 |
| 20:28:50 | 28,26 | 600.0 |
| 20:28:39 | 28,26 | 200.0 |
| 20:28:32 | 28,26 | 100.0 |
| 20:28:32 | 28,26 | 100.0 |
| 20:28:32 | 28,26 | 100.0 |
| 20:28:32 | 28,26 | 922.0 |
| 20:28:32 | 28,25 | 505.0 |
| 20:28:30 | 28,24 | 700.0 |
| 20:28:02 | 28,23 | 311.0 |
| 20:27:57 | 28,22 | 900.0 |
| 20:27:43 | 28,23 | 148.0 |
| 20:27:11 | 28,23 | 100.0 |
| 20:27:05 | 28,23 | 100.0 |
| 20:26:59 | 28,24 | 100.0 |
