Suchen
Login
Anzeige:
Fr, 24. März 2023, 8:18 Uhr

CenterPoint Energy

WKN: 854566 / ISIN: US15189T1079
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:19:16 27,31 100.0
20:19:16 27,31 200.0
20:19:14 27,31 400.0
20:18:47 27,31 161.0
20:18:47 27,31 100.0
20:18:47 27,31 800.0
20:18:47 27,31 100.0
20:18:42 27,32 109.0
20:18:42 27,32 100.0
20:18:41 27,32 400.0
20:18:41 27,32 400.0
20:18:41 27,33 300.0
20:18:41 27,34 400.0
20:18:36 27,34 299.0
20:18:03 27,37 100.0
20:17:01 27,36 800.0
20:16:28 27,37 310.0
20:16:10 27,37 117.0
20:16:04 27,36 200.0
20:15:59 27,36 100.0
Times & Sales
Zeit Kurs Stück
20:15:59 27,36 100.0
20:15:59 27,36 100.0
20:15:59 27,36 100.0
20:15:59 27,36 100.0
20:15:59 27,36 100.0
20:15:54 27,36 200.0
20:15:54 27,36 200.0
20:12:28 27,40 100.0
20:11:53 27,39 400.0
20:11:19 27,42 200.0
20:11:12 27,42 291.0
20:11:07 27,43 1051.0
20:11:03 27,42 500.0
20:11:00 27,41 200.0
20:11:00 27,41 100.0
20:10:51 27,42 227.0
20:10:51 27,42 173.0
20:10:26 27,44 100.0
20:10:15 27,44 200.0
20:10:02 27,43 400.0
Times & Sales
Zeit Kurs Stück
20:09:54 27,41 100.0
20:09:51 27,41 100.0
20:09:51 27,41 100.0
20:09:51 27,41 100.0
20:09:46 27,41 800.0
20:09:35 27,40 327.0
20:09:08 27,40 100.0
20:09:04 27,38 200.0
20:09:04 27,38 100.0
20:08:56 27,37 166.0
20:08:56 27,37 200.0
20:08:55 27,37 100.0
20:08:53 27,37 2300.0
20:08:23 27,38 298.0
20:07:59 27,39 273.0
20:07:39 27,39 100.0
20:06:28 27,42 100.0
20:06:25 27,42 237.0
20:06:25 27,42 163.0
20:06:22 27,43 500.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   34