Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:53 | 29,75 | 300.0 |
| 21:53:52 | 29,75 | 153.0 |
| 21:53:52 | 29,75 | 100.0 |
| 21:53:48 | 29,75 | 500.0 |
| 21:53:47 | 29,75 | 100.0 |
| 21:53:47 | 29,75 | 1300.0 |
| 21:53:46 | 29,75 | 822.0 |
| 21:53:46 | 29,75 | 3236.0 |
| 21:53:46 | 29,75 | 227.0 |
| 21:53:45 | 29,75 | 235.0 |
| 21:53:33 | 29,74 | 1800.0 |
| 21:53:32 | 29,74 | 100.0 |
| 21:53:32 | 29,74 | 804.0 |
| 21:53:32 | 29,75 | 2469.0 |
| 21:53:29 | 29,75 | 294.0 |
| 21:53:29 | 29,75 | 100.0 |
| 21:53:15 | 29,75 | 100.0 |
| 21:53:03 | 29,74 | 100.0 |
| 21:53:03 | 29,74 | 100.0 |
| 21:52:43 | 29,75 | 2082.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:40 | 29,75 | 522.0 |
| 21:52:40 | 29,75 | 169.0 |
| 21:52:40 | 29,75 | 100.0 |
| 21:52:22 | 29,74 | 200.0 |
| 21:52:13 | 29,74 | 100.0 |
| 21:51:11 | 29,75 | 100.0 |
| 21:51:10 | 29,75 | 300.0 |
| 21:51:10 | 29,75 | 1300.0 |
| 21:51:09 | 29,75 | 2600.0 |
| 21:51:09 | 29,75 | 3047.0 |
| 21:51:09 | 29,76 | 1393.0 |
| 21:50:56 | 29,77 | 1444.0 |
| 21:50:51 | 29,78 | 100.0 |
| 21:50:50 | 29,78 | 300.0 |
| 21:50:36 | 29,78 | 700.0 |
| 21:50:28 | 29,79 | 100.0 |
| 21:50:28 | 29,79 | 101.0 |
| 21:50:28 | 29,79 | 100.0 |
| 21:50:28 | 29,79 | 100.0 |
| 21:50:28 | 29,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 29,79 | 548.0 |
| 21:50:28 | 29,79 | 300.0 |
| 21:50:18 | 29,79 | 100.0 |
| 21:50:04 | 29,79 | 523.0 |
| 21:50:04 | 29,79 | 422.0 |
| 21:50:04 | 29,79 | 100.0 |
| 21:50:00 | 29,80 | 1075.0 |
| 21:50:00 | 29,80 | 268.0 |
| 21:50:00 | 29,80 | 537.0 |
| 21:49:23 | 29,80 | 100.0 |
| 21:49:11 | 29,80 | 200.0 |
| 21:49:10 | 29,80 | 180.0 |
| 21:49:01 | 29,79 | 900.0 |
| 21:49:00 | 29,79 | 300.0 |
| 21:48:50 | 29,79 | 100.0 |
| 21:48:50 | 29,79 | 444.0 |
| 21:48:49 | 29,79 | 100.0 |
| 21:48:39 | 29,80 | 200.0 |
| 21:48:20 | 29,80 | 100.0 |
| 21:48:20 | 29,80 | 100.0 |
