Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:28 | 28,25 | 100.0 |
| 16:59:15 | 28,25 | 401.0 |
| 16:59:12 | 28,26 | 200.0 |
| 16:59:11 | 28,27 | 490.0 |
| 16:59:11 | 28,27 | 100.0 |
| 16:59:11 | 28,27 | 100.0 |
| 16:58:47 | 28,26 | 112.0 |
| 16:58:47 | 28,26 | 100.0 |
| 16:58:25 | 28,25 | 100.0 |
| 16:58:19 | 28,24 | 100.0 |
| 16:58:15 | 28,24 | 164.0 |
| 16:58:15 | 28,24 | 136.0 |
| 16:58:15 | 28,24 | 513.0 |
| 16:57:56 | 28,23 | 106.0 |
| 16:57:37 | 28,23 | 200.0 |
| 16:57:37 | 28,23 | 200.0 |
| 16:57:28 | 28,22 | 100.0 |
| 16:57:11 | 28,22 | 200.0 |
| 16:56:40 | 28,23 | 300.0 |
| 16:56:38 | 28,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:38 | 28,22 | 900.0 |
| 16:56:34 | 28,22 | 161.0 |
| 16:56:32 | 28,23 | 256.0 |
| 16:56:32 | 28,23 | 244.0 |
| 16:56:32 | 28,23 | 500.0 |
| 16:56:12 | 28,22 | 248.0 |
| 16:56:06 | 28,21 | 320.0 |
| 16:56:06 | 28,21 | 524.0 |
| 16:55:43 | 28,20 | 441.0 |
| 16:55:33 | 28,19 | 100.0 |
| 16:55:22 | 28,19 | 102.0 |
| 16:55:19 | 28,19 | 100.0 |
| 16:55:03 | 28,18 | 200.0 |
| 16:55:02 | 28,18 | 100.0 |
| 16:55:02 | 28,18 | 100.0 |
| 16:55:02 | 28,18 | 100.0 |
| 16:55:02 | 28,18 | 700.0 |
| 16:54:54 | 28,19 | 101.0 |
| 16:54:10 | 28,19 | 258.0 |
| 16:53:34 | 28,19 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:34 | 28,19 | 100.0 |
| 16:53:34 | 28,19 | 171.0 |
| 16:53:00 | 28,19 | 100.0 |
| 16:52:49 | 28,18 | 134.0 |
| 16:52:45 | 28,18 | 100.0 |
| 16:52:37 | 28,20 | 100.0 |
| 16:52:34 | 28,20 | 100.0 |
| 16:52:33 | 28,20 | 100.0 |
| 16:52:32 | 28,20 | 100.0 |
| 16:52:32 | 28,20 | 100.0 |
| 16:52:32 | 28,20 | 619.0 |
| 16:52:32 | 28,21 | 722.0 |
| 16:52:20 | 28,21 | 1751.0 |
| 16:52:18 | 28,22 | 329.0 |
| 16:52:10 | 28,23 | 300.0 |
| 16:52:02 | 28,23 | 106.0 |
| 16:52:02 | 28,23 | 500.0 |
| 16:51:40 | 28,22 | 384.0 |
| 16:51:25 | 28,22 | 100.0 |
| 16:51:16 | 28,24 | 200.0 |
