Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:29 | 27,40 | 200.0 |
| 14:33:07 | 27,38 | 200.0 |
| 14:33:06 | 27,38 | 100.0 |
| 14:33:00 | 27,39 | 449.0 |
| 14:32:49 | 27,41 | 400.0 |
| 14:32:06 | 27,39 | 100.0 |
| 14:32:04 | 27,38 | 100.0 |
| 14:31:26 | 27,33 | 100.0 |
| 14:31:20 | 27,32 | 150.0 |
| 14:31:20 | 27,32 | 250.0 |
| 14:31:20 | 27,32 | 800.0 |
| 14:31:15 | 27,32 | 100.0 |
| 14:31:05 | 27,31 | 100.0 |
| 14:30:38 | 27,31 | 200.0 |
| 14:30:38 | 27,30 | 100.0 |
| 14:30:27 | 27,28 | 700.0 |
| 14:30:00 | 27,35 | 16651.0 |
| 14:30:00 | 27,35 | 16651.0 |
| 00:00:00 | 27,32 | 605486.0 |
| 00:00:00 | 27,32 | 0.0 |
