Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 20:11 Uhr

CenterPoint Energy

WKN: 854566 / ISIN: US15189T1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:23:28 30,14 1400.0
19:23:28 30,15 300.0
19:22:46 30,14 100.0
19:22:46 30,15 200.0
19:21:49 30,15 400.0
19:21:30 30,15 300.0
19:21:30 30,15 100.0
19:21:30 30,15 200.0
19:21:30 30,16 200.0
19:21:09 30,16 100.0
19:20:50 30,15 100.0
19:20:49 30,15 418.0
19:20:49 30,15 400.0
19:20:11 30,15 100.0
19:20:11 30,15 200.0
19:20:08 30,15 200.0
19:19:39 30,14 100.0
19:19:39 30,14 335.0
19:19:39 30,14 166.0
19:19:30 30,15 700.0
Times & Sales
Zeit Kurs Stück
19:19:17 30,15 100.0
19:19:17 30,15 700.0
19:18:49 30,16 559.0
19:18:16 30,17 227.0
19:17:35 30,15 400.0
19:17:31 30,14 100.0
19:17:23 30,13 100.0
19:16:33 30,12 159.0
19:16:22 30,11 168.0
19:16:01 30,10 100.0
19:15:59 30,10 416.0
19:15:58 30,10 748.0
19:15:30 30,10 100.0
19:15:27 30,10 200.0
19:15:23 30,10 100.0
19:15:23 30,10 493.0
19:15:23 30,10 807.0
19:15:23 30,10 200.0
19:15:23 30,10 300.0
19:14:47 30,11 100.0
Times & Sales
Zeit Kurs Stück
19:14:43 30,11 100.0
19:13:58 30,12 400.0
19:13:50 30,12 400.0
19:13:49 30,12 397.0
19:13:49 30,12 142.0
19:13:49 30,12 139.0
19:13:49 30,12 600.0
19:13:13 30,12 100.0
19:12:43 30,12 1600.0
19:12:30 30,12 166.0
19:12:07 30,13 100.0
19:11:59 30,12 200.0
19:11:58 30,12 601.0
19:11:49 30,11 901.0
19:09:41 30,10 600.0
19:09:00 30,09 142.0
19:08:12 30,08 200.0
19:08:12 30,08 100.0
19:08:12 30,08 100.0
19:08:12 30,08 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   21