Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:28 | 30,14 | 1400.0 |
| 19:23:28 | 30,15 | 300.0 |
| 19:22:46 | 30,14 | 100.0 |
| 19:22:46 | 30,15 | 200.0 |
| 19:21:49 | 30,15 | 400.0 |
| 19:21:30 | 30,15 | 300.0 |
| 19:21:30 | 30,15 | 100.0 |
| 19:21:30 | 30,15 | 200.0 |
| 19:21:30 | 30,16 | 200.0 |
| 19:21:09 | 30,16 | 100.0 |
| 19:20:50 | 30,15 | 100.0 |
| 19:20:49 | 30,15 | 418.0 |
| 19:20:49 | 30,15 | 400.0 |
| 19:20:11 | 30,15 | 100.0 |
| 19:20:11 | 30,15 | 200.0 |
| 19:20:08 | 30,15 | 200.0 |
| 19:19:39 | 30,14 | 100.0 |
| 19:19:39 | 30,14 | 335.0 |
| 19:19:39 | 30,14 | 166.0 |
| 19:19:30 | 30,15 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:17 | 30,15 | 100.0 |
| 19:19:17 | 30,15 | 700.0 |
| 19:18:49 | 30,16 | 559.0 |
| 19:18:16 | 30,17 | 227.0 |
| 19:17:35 | 30,15 | 400.0 |
| 19:17:31 | 30,14 | 100.0 |
| 19:17:23 | 30,13 | 100.0 |
| 19:16:33 | 30,12 | 159.0 |
| 19:16:22 | 30,11 | 168.0 |
| 19:16:01 | 30,10 | 100.0 |
| 19:15:59 | 30,10 | 416.0 |
| 19:15:58 | 30,10 | 748.0 |
| 19:15:30 | 30,10 | 100.0 |
| 19:15:27 | 30,10 | 200.0 |
| 19:15:23 | 30,10 | 100.0 |
| 19:15:23 | 30,10 | 493.0 |
| 19:15:23 | 30,10 | 807.0 |
| 19:15:23 | 30,10 | 200.0 |
| 19:15:23 | 30,10 | 300.0 |
| 19:14:47 | 30,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:43 | 30,11 | 100.0 |
| 19:13:58 | 30,12 | 400.0 |
| 19:13:50 | 30,12 | 400.0 |
| 19:13:49 | 30,12 | 397.0 |
| 19:13:49 | 30,12 | 142.0 |
| 19:13:49 | 30,12 | 139.0 |
| 19:13:49 | 30,12 | 600.0 |
| 19:13:13 | 30,12 | 100.0 |
| 19:12:43 | 30,12 | 1600.0 |
| 19:12:30 | 30,12 | 166.0 |
| 19:12:07 | 30,13 | 100.0 |
| 19:11:59 | 30,12 | 200.0 |
| 19:11:58 | 30,12 | 601.0 |
| 19:11:49 | 30,11 | 901.0 |
| 19:09:41 | 30,10 | 600.0 |
| 19:09:00 | 30,09 | 142.0 |
| 19:08:12 | 30,08 | 200.0 |
| 19:08:12 | 30,08 | 100.0 |
| 19:08:12 | 30,08 | 100.0 |
| 19:08:12 | 30,08 | 200.0 |
