Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 121,46 | 700.0 |
| 21:54:59 | 121,45 | 600.0 |
| 21:54:58 | 121,43 | 100.0 |
| 21:54:58 | 121,44 | 200.0 |
| 21:54:58 | 121,46 | 132.0 |
| 21:54:52 | 121,45 | 225.0 |
| 21:54:52 | 121,44 | 175.0 |
| 21:54:45 | 121,43 | 105.0 |
| 21:54:45 | 121,42 | 100.0 |
| 21:54:44 | 121,41 | 100.0 |
| 21:54:41 | 121,40 | 100.0 |
| 21:54:40 | 121,39 | 100.0 |
| 21:54:39 | 121,37 | 150.0 |
| 21:54:38 | 121,36 | 168.0 |
| 21:54:38 | 121,36 | 232.0 |
| 21:54:37 | 121,32 | 146.0 |
| 21:54:34 | 121,31 | 500.0 |
| 21:54:33 | 121,31 | 100.0 |
| 21:54:33 | 121,31 | 200.0 |
| 21:54:31 | 121,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 121,31 | 100.0 |
| 21:54:31 | 121,31 | 100.0 |
| 21:54:31 | 121,31 | 125.0 |
| 21:54:28 | 121,32 | 100.0 |
| 21:54:27 | 121,31 | 100.0 |
| 21:54:27 | 121,31 | 200.0 |
| 21:54:27 | 121,31 | 133.0 |
| 21:54:26 | 121,32 | 700.0 |
| 21:54:26 | 121,32 | 264.0 |
| 21:54:22 | 121,32 | 400.0 |
| 21:54:17 | 121,33 | 500.0 |
| 21:54:16 | 121,32 | 387.0 |
| 21:54:11 | 121,31 | 101.0 |
| 21:54:11 | 121,28 | 100.0 |
| 21:54:05 | 121,27 | 100.0 |
| 21:54:05 | 121,26 | 700.0 |
| 21:54:03 | 121,25 | 200.0 |
| 21:53:59 | 121,25 | 900.0 |
| 21:53:54 | 121,25 | 100.0 |
| 21:53:53 | 121,25 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:53 | 121,24 | 400.0 |
| 21:53:53 | 121,24 | 100.0 |
| 21:53:52 | 121,24 | 110.0 |
| 21:53:52 | 121,25 | 200.0 |
| 21:53:46 | 121,30 | 125.0 |
| 21:53:46 | 121,31 | 400.0 |
| 21:53:42 | 121,32 | 100.0 |
| 21:53:42 | 121,31 | 182.0 |
| 21:53:35 | 121,35 | 100.0 |
| 21:53:35 | 121,35 | 100.0 |
| 21:53:30 | 121,34 | 646.0 |
| 21:53:29 | 121,33 | 100.0 |
| 21:53:28 | 121,34 | 100.0 |
| 21:53:25 | 121,37 | 100.0 |
| 21:53:24 | 121,34 | 100.0 |
| 21:53:23 | 121,32 | 100.0 |
| 21:53:18 | 121,31 | 287.0 |
| 21:53:16 | 121,30 | 100.0 |
| 21:53:13 | 121,31 | 100.0 |
| 21:53:12 | 121,32 | 100.0 |
