Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 8:25 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:21 99,25 200.0
21:57:21 99,25 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 296.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:20 99,22 100.0
21:57:19 99,22 200.0
21:57:19 99,22 904.0
21:57:14 99,22 200.0
21:57:14 99,22 240.0
21:57:14 99,22 220.0
21:57:13 99,22 100.0
21:57:10 99,22 100.0
21:57:08 99,22 100.0
Times & Sales
Zeit Kurs Stück
21:57:07 99,22 151.0
21:57:07 99,22 100.0
21:57:07 99,22 114.0
21:57:04 99,22 100.0
21:57:03 99,22 129.0
21:57:02 99,22 124.0
21:57:02 99,22 100.0
21:56:59 99,21 100.0
21:56:57 99,21 200.0
21:56:57 99,21 200.0
21:56:56 99,22 215.0
21:56:50 99,23 600.0
21:56:49 99,22 107.0
21:56:48 99,22 100.0
21:56:47 99,23 100.0
21:56:42 99,25 100.0
21:56:42 99,26 100.0
21:56:40 99,26 107.0
21:56:38 99,27 198.0
21:56:37 99,27 124.0
Times & Sales
Zeit Kurs Stück
21:56:37 99,26 389.0
21:56:37 99,26 100.0
21:56:35 99,25 100.0
21:56:35 99,25 488.0
21:56:33 99,24 100.0
21:56:32 99,23 100.0
21:56:32 99,22 108.0
21:56:32 99,23 153.0
21:56:31 99,23 100.0
21:56:31 99,24 100.0
21:56:30 99,23 127.0
21:56:30 99,23 100.0
21:56:29 99,24 200.0
21:56:29 99,23 172.0
21:56:29 99,23 100.0
21:56:28 99,25 130.0
21:56:28 99,24 200.0
21:56:25 99,25 100.0
21:56:25 99,26 211.0
21:56:25 99,26 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   30