Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:27 | 94,67 | 100.0 |
| 15:35:27 | 94,67 | 123.0 |
| 15:35:27 | 94,67 | 100.0 |
| 15:35:27 | 94,67 | 100.0 |
| 15:35:27 | 94,67 | 102.0 |
| 15:33:10 | 94,84 | 145.0 |
| 15:32:43 | 95,09 | 100.0 |
| 15:32:40 | 95,00 | 178.0 |
| 15:32:40 | 95,00 | 100.0 |
| 15:32:05 | 95,01 | 219.0 |
| 15:32:03 | 95,02 | 100.0 |
| 15:31:33 | 95,14 | 100.0 |
| 15:31:33 | 95,15 | 100.0 |
| 15:30:01 | 95,00 | 414.0 |
| 15:30:00 | 94,94 | 19999.0 |
| 15:30:00 | 94,94 | 19999.0 |
| 01:00:00 | 94,18 | 280419.0 |
| 01:00:00 | 94,18 | 0.0 |
| 00:30:00 | 94,18 | 280419.0 |
| 00:30:00 | 94,18 | 0.0 |
