Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:57 | 120,26 | 300.0 |
| 19:05:22 | 120,27 | 100.0 |
| 19:05:13 | 120,28 | 200.0 |
| 19:05:06 | 120,27 | 102.0 |
| 19:05:06 | 120,27 | 200.0 |
| 19:05:04 | 120,22 | 100.0 |
| 18:57:27 | 120,79 | 100.0 |
| 18:57:27 | 120,78 | 600.0 |
| 18:56:58 | 120,67 | 100.0 |
| 18:56:49 | 120,69 | 100.0 |
| 18:56:48 | 120,70 | 100.0 |
| 18:56:48 | 120,70 | 100.0 |
| 18:56:45 | 120,71 | 100.0 |
| 18:56:45 | 120,72 | 200.0 |
| 18:55:14 | 120,70 | 164.0 |
| 18:55:14 | 120,70 | 100.0 |
| 18:54:58 | 120,74 | 250.0 |
| 18:54:58 | 120,75 | 100.0 |
| 18:54:19 | 120,75 | 100.0 |
| 18:53:50 | 120,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:00 | 120,68 | 100.0 |
| 18:53:00 | 120,68 | 202.0 |
| 18:52:33 | 120,63 | 100.0 |
| 18:52:33 | 120,63 | 100.0 |
| 18:52:21 | 120,58 | 200.0 |
| 18:52:21 | 120,58 | 100.0 |
| 18:52:21 | 120,58 | 200.0 |
| 18:52:08 | 120,50 | 101.0 |
| 18:51:53 | 120,44 | 100.0 |
| 18:51:17 | 120,43 | 143.0 |
| 18:50:45 | 120,44 | 200.0 |
| 18:50:39 | 120,40 | 100.0 |
| 18:50:11 | 120,47 | 100.0 |
| 18:49:26 | 120,50 | 100.0 |
| 18:44:31 | 119,62 | 101.0 |
| 18:44:16 | 119,85 | 100.0 |
| 18:44:16 | 119,83 | 100.0 |
| 18:43:53 | 119,66 | 100.0 |
| 18:43:35 | 119,71 | 200.0 |
| 18:43:08 | 119,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:03 | 119,53 | 100.0 |
| 18:43:01 | 119,48 | 100.0 |
| 18:42:53 | 119,41 | 100.0 |
| 18:42:53 | 119,42 | 101.0 |
| 18:42:53 | 119,43 | 135.0 |
| 18:42:40 | 119,61 | 200.0 |
| 18:42:36 | 119,56 | 132.0 |
| 18:42:36 | 119,53 | 100.0 |
| 18:42:31 | 119,64 | 100.0 |
| 18:42:30 | 119,74 | 194.0 |
| 18:42:24 | 119,83 | 100.0 |
| 18:42:13 | 119,90 | 145.0 |
| 18:42:02 | 119,94 | 100.0 |
| 18:41:57 | 119,90 | 264.0 |
| 18:41:52 | 119,65 | 100.0 |
| 18:40:54 | 119,39 | 100.0 |
| 18:40:12 | 119,39 | 108.0 |
| 18:39:20 | 119,37 | 100.0 |
| 18:38:01 | 119,38 | 101.0 |
| 18:38:01 | 119,37 | 100.0 |
