Suchen
Login
Anzeige:
Di, 29. November 2022, 1:55 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:18 99,61 145.0
21:59:18 99,61 200.0
21:59:18 99,61 200.0
21:59:18 99,61 213.0
21:59:18 99,61 187.0
21:59:18 99,61 263.0
21:59:18 99,61 400.0
21:59:18 99,61 100.0
21:59:16 99,60 100.0
21:59:15 99,62 100.0
21:59:14 99,62 222.0
21:59:14 99,63 101.0
21:59:14 99,64 200.0
21:59:14 99,65 200.0
21:59:14 99,64 100.0
21:59:14 99,65 180.0
21:59:13 99,63 100.0
21:59:13 99,64 407.0
21:59:13 99,65 125.0
21:59:13 99,65 250.0
Times & Sales
Zeit Kurs Stück
21:59:13 99,66 139.0
21:59:13 99,66 200.0
21:59:13 99,66 200.0
21:59:13 99,66 200.0
21:59:13 99,66 342.0
21:59:12 99,66 124.0
21:59:11 99,66 300.0
21:59:11 99,66 262.0
21:59:10 99,66 100.0
21:59:10 99,66 100.0
21:59:10 99,66 314.0
21:59:08 99,66 100.0
21:59:06 99,67 100.0
21:59:06 99,66 185.0
21:59:06 99,66 368.0
21:59:06 99,66 200.0
21:59:04 99,65 200.0
21:59:04 99,65 253.0
21:59:04 99,65 200.0
21:59:04 99,65 199.0
Times & Sales
Zeit Kurs Stück
21:59:04 99,65 200.0
21:59:04 99,65 200.0
21:59:04 99,65 200.0
21:59:04 99,65 200.0
21:59:04 99,65 1085.0
21:59:04 99,65 100.0
21:59:04 99,65 100.0
21:59:04 99,65 800.0
21:59:03 99,64 100.0
21:59:01 99,64 100.0
21:58:58 99,64 238.0
21:58:58 99,64 100.0
21:58:58 99,64 100.0
21:58:58 99,64 100.0
21:58:58 99,64 100.0
21:58:58 99,64 100.0
21:58:58 99,64 100.0
21:58:58 99,64 301.0
21:58:54 99,65 100.0
21:58:51 99,65 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23