Suchen
Login
Anzeige:
Di, 29. November 2022, 1:19 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:34 99,65 100.0
21:59:34 99,65 200.0
21:59:34 99,65 100.0
21:59:34 99,64 100.0
21:59:33 99,64 100.0
21:59:33 99,64 257.0
21:59:32 99,64 100.0
21:59:31 99,62 100.0
21:59:30 99,62 100.0
21:59:30 99,62 100.0
21:59:30 99,62 100.0
21:59:30 99,62 100.0
21:59:30 99,62 200.0
21:59:30 99,62 100.0
21:59:30 99,61 101.0
21:59:29 99,60 199.0
21:59:28 99,61 100.0
21:59:28 99,60 100.0
21:59:28 99,60 100.0
21:59:26 99,61 288.0
Times & Sales
Zeit Kurs Stück
21:59:25 99,60 100.0
21:59:25 99,60 100.0
21:59:25 99,60 100.0
21:59:25 99,61 300.0
21:59:25 99,62 100.0
21:59:25 99,64 100.0
21:59:25 99,63 100.0
21:59:25 99,62 100.0
21:59:25 99,61 100.0
21:59:25 99,58 3071.0
21:59:25 99,59 100.0
21:59:25 99,60 450.0
21:59:25 99,60 368.0
21:59:25 99,61 1219.0
21:59:25 99,62 129.0
21:59:25 99,63 346.0
21:59:25 99,64 282.0
21:59:25 99,65 143.0
21:59:24 99,64 100.0
21:59:23 99,64 240.0
Times & Sales
Zeit Kurs Stück
21:59:23 99,64 100.0
21:59:23 99,63 100.0
21:59:23 99,63 142.0
21:59:23 99,63 100.0
21:59:23 99,62 302.0
21:59:23 99,62 700.0
21:59:23 99,62 397.0
21:59:22 99,62 165.0
21:59:21 99,62 100.0
21:59:20 99,61 100.0
21:59:20 99,61 411.0
21:59:20 99,62 302.0
21:59:19 99,63 100.0
21:59:19 99,63 143.0
21:59:19 99,62 201.0
21:59:19 99,61 100.0
21:59:19 99,61 100.0
21:59:19 99,61 100.0
21:59:19 99,61 300.0
21:59:19 99,61 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   23