Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 11:59 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:14 117,81 100.0
21:57:14 117,81 500.0
21:57:14 117,82 200.0
21:57:12 117,83 400.0
21:57:12 117,84 418.0
21:57:11 117,85 144.0
21:57:11 117,84 200.0
21:57:11 117,85 200.0
21:57:10 117,83 200.0
21:57:09 117,83 200.0
21:57:06 117,82 300.0
21:57:06 117,82 100.0
21:57:06 117,81 320.0
21:57:06 117,82 218.0
21:57:06 117,83 100.0
21:57:06 117,82 100.0
21:57:06 117,83 105.0
21:57:03 117,85 100.0
21:57:03 117,85 136.0
21:57:03 117,85 303.0
Times & Sales
Zeit Kurs Stück
21:57:03 117,87 270.0
21:56:59 117,89 414.0
21:56:59 117,90 138.0
21:56:55 117,91 620.0
21:56:51 117,93 221.0
21:56:50 117,95 179.0
21:56:46 117,95 200.0
21:56:46 117,95 473.0
21:56:43 117,97 121.0
21:56:42 117,97 142.0
21:56:39 117,96 100.0
21:56:39 117,96 100.0
21:56:39 117,96 100.0
21:56:39 117,96 100.0
21:56:39 117,96 100.0
21:56:39 117,96 100.0
21:56:39 117,96 344.0
21:56:39 117,96 100.0
21:56:39 117,96 410.0
21:56:39 117,96 200.0
Times & Sales
Zeit Kurs Stück
21:56:39 117,96 100.0
21:56:39 117,96 1261.0
21:56:39 117,95 100.0
21:56:39 117,95 800.0
21:56:39 117,95 100.0
21:56:39 117,94 253.0
21:56:32 117,95 109.0
21:56:21 117,96 100.0
21:56:20 117,98 100.0
21:56:11 117,96 100.0
21:56:10 117,98 100.0
21:56:06 118,00 130.0
21:56:00 117,99 108.0
21:55:58 117,99 100.0
21:55:57 117,98 125.0
21:55:56 117,98 100.0
21:55:54 117,96 100.0
21:55:54 117,97 130.0
21:55:51 117,97 129.0
21:55:51 117,97 122.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   45