Suchen
Login
Anzeige:
So, 29. Januar 2023, 17:11 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:50 117,61 100.0
21:57:50 117,61 104.0
21:57:50 117,59 215.0
21:57:49 117,60 100.0
21:57:49 117,59 300.0
21:57:49 117,60 277.0
21:57:46 117,60 100.0
21:57:45 117,60 100.0
21:57:45 117,60 200.0
21:57:45 117,61 177.0
21:57:45 117,62 108.0
21:57:43 117,61 300.0
21:57:43 117,62 200.0
21:57:41 117,64 200.0
21:57:40 117,64 160.0
21:57:40 117,64 101.0
21:57:40 117,64 1248.0
21:57:40 117,65 100.0
21:57:35 117,67 732.0
21:57:35 117,67 100.0
Times & Sales
Zeit Kurs Stück
21:57:33 117,68 100.0
21:57:33 117,67 100.0
21:57:31 117,67 100.0
21:57:31 117,67 100.0
21:57:31 117,66 100.0
21:57:31 117,66 200.0
21:57:31 117,65 1319.0
21:57:31 117,66 219.0
21:57:31 117,67 200.0
21:57:30 117,67 200.0
21:57:30 117,67 1060.0
21:57:29 117,63 100.0
21:57:29 117,63 300.0
21:57:29 117,64 200.0
21:57:29 117,65 100.0
21:57:29 117,64 200.0
21:57:28 117,67 700.0
21:57:28 117,65 100.0
21:57:25 117,68 217.0
21:57:25 117,69 200.0
Times & Sales
Zeit Kurs Stück
21:57:25 117,70 418.0
21:57:24 117,69 100.0
21:57:24 117,69 110.0
21:57:23 117,69 300.0
21:57:23 117,70 200.0
21:57:22 117,72 100.0
21:57:21 117,73 100.0
21:57:21 117,72 609.0
21:57:21 117,73 120.0
21:57:19 117,74 118.0
21:57:18 117,75 100.0
21:57:18 117,75 100.0
21:57:17 117,74 181.0
21:57:17 117,75 123.0
21:57:17 117,75 100.0
21:57:16 117,74 119.0
21:57:16 117,74 351.0
21:57:16 117,75 219.0
21:57:15 117,76 115.0
21:57:15 117,77 168.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   45